Indicators

Huadi International Group Ltd (NQ: HUDI )

2.900 -0.060 (-2.03%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.460	14.83	3.210	13.18	52,493,132	+10.45(+382.78%)
Apr 27, 2023	2.730	2.780	2.616	2.730	335,596	-0.01(-0.36%)
Apr 26, 2023	2.720	2.800	2.600	2.740	71,863	+0.02(+0.74%)
Apr 25, 2023	2.920	2.920	2.690	2.720	74,158	-0.17(-5.88%)
Apr 24, 2023	2.960	2.990	2.870	2.890	59,904	-0.08(-2.69%)
Apr 21, 2023	3.000	3.060	2.862	2.970	55,038	-0.01(-0.34%)
Apr 20, 2023	3.030	3.069	2.960	2.980	31,993	-0.06(-1.97%)
Apr 19, 2023	3.050	3.120	3.000	3.040	59,360	-0.08(-2.56%)
Apr 18, 2023	3.100	3.190	3.050	3.120	75,876	-0.03(-0.95%)
Apr 17, 2023	3.160	3.300	3.150	3.150	27,287	-0.07(-2.17%)
Apr 14, 2023	3.330	3.330	3.100	3.220	79,928	-0.06(-1.83%)
Apr 13, 2023	3.160	3.364	3.100	3.280	64,205	+0.08(+2.50%)
Apr 12, 2023	3.490	3.490	3.120	3.200	108,088	-0.19(-5.60%)
Apr 11, 2023	3.090	3.677	3.090	3.390	254,373	+0.26(+8.31%)
Apr 10, 2023	2.980	3.281	2.980	3.130	74,557	+0.13(+4.33%)
Apr 06, 2023	3.060	3.060	2.935	3.000	81,586	+0.05(+1.69%)
Apr 05, 2023	3.010	3.062	2.930	2.950	59,507	-0.13(-4.22%)
Apr 04, 2023	3.170	3.240	3.000	3.080	69,554	-0.08(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.