Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huadi International Group Ltd (NQ: HUDI )

2.590 +0.040 (+1.57%)
Streaming Delayed Price Updated: 3:39 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 2.520 2.700 2.510 2.550 23,404 -0.04(-1.54%)
Apr 26, 2024 2.590 2.630 2.521 2.590 11,558 +0.10(+4.02%)
Apr 25, 2024 2.540 2.560 2.490 2.490 11,982 -0.08(-3.11%)
Apr 24, 2024 2.571 2.575 2.500 2.570 16,902 +0.00(+0.00%)
Apr 23, 2024 2.510 2.570 2.500 2.570 17,997 -0.03(-1.15%)
Apr 22, 2024 2.550 2.600 2.500 2.600 15,156 +0.14(+5.69%)
Apr 19, 2024 2.510 2.630 2.460 2.460 27,649 -0.13(-5.02%)
Apr 18, 2024 2.660 2.700 2.580 2.590 12,495 -0.13(-4.78%)
Apr 17, 2024 2.550 2.720 2.500 2.720 78,990 +0.27(+11.02%)
Apr 16, 2024 2.510 2.630 2.420 2.450 69,546 -0.08(-3.16%)
Apr 15, 2024 2.620 2.630 2.520 2.530 28,504 -0.11(-4.17%)
Apr 12, 2024 2.570 2.660 2.570 2.640 25,527 +0.03(+1.15%)
Apr 11, 2024 2.760 2.760 2.530 2.610 45,326 -0.09(-3.33%)
Apr 10, 2024 2.680 2.779 2.620 2.700 52,378 +0.09(+3.45%)
Apr 09, 2024 2.670 2.700 2.610 2.610 16,808 -0.06(-2.25%)
Apr 08, 2024 2.640 2.720 2.640 2.670 10,328 +0.01(+0.38%)
Apr 05, 2024 2.690 2.740 2.630 2.660 16,538 -0.07(-2.56%)
Apr 04, 2024 2.650 2.820 2.641 2.730 46,450 +0.09(+3.41%)
Apr 03, 2024 2.745 2.745 2.630 2.640 7,585 -0.04(-1.49%)
Apr 02, 2024 2.650 2.730 2.638 2.680 9,621 +0.03(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.