Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.340 -0.020 (-0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 3.135 3.143 3.019 3.046 42,993 -0.10(-3.10%)
Apr 29, 2010 3.108 3.143 2.842 3.143 65,434 +0.04(+1.43%)
Apr 28, 2010 3.090 3.099 3.081 3.099 18,680 +0.03(+0.86%)
Apr 27, 2010 3.046 3.099 3.019 3.073 40,995 +0.01(+0.29%)
Apr 26, 2010 3.090 3.099 3.055 3.064 19,021 -0.04(-1.14%)
Apr 23, 2010 3.090 3.099 3.064 3.099 67,954 +0.00(+0.00%)
Apr 22, 2010 3.064 3.099 3.064 3.099 40,521 +0.01(+0.29%)
Apr 21, 2010 3.090 3.099 3.037 3.090 18,263 -0.01(-0.29%)
Apr 20, 2010 3.108 3.108 3.073 3.099 19,713 +0.01(+0.29%)
Apr 19, 2010 3.028 3.108 3.028 3.090 12,151 +0.07(+2.35%)
Apr 16, 2010 3.108 3.108 3.019 3.019 44,695 -0.08(-2.57%)
Apr 15, 2010 3.099 3.099 3.073 3.099 14,750 +0.00(+0.00%)
Apr 14, 2010 3.037 3.099 3.002 3.099 56,152 +0.09(+2.94%)
Apr 13, 2010 3.037 3.073 2.993 3.011 60,655 -0.02(-0.58%)
Apr 12, 2010 3.064 3.064 3.019 3.028 28,578 -0.03(-0.87%)
Apr 09, 2010 3.037 3.063 3.019 3.055 15,990 +0.04(+1.17%)
Apr 08, 2010 3.055 3.055 3.019 3.019 10,706 -0.04(-1.16%)
Apr 07, 2010 3.037 3.099 3.028 3.055 24,712 +0.03(+0.88%)
Apr 06, 2010 3.099 3.099 3.011 3.028 66,406 -0.07(-2.29%)
Apr 05, 2010 3.046 3.099 3.037 3.099 62,796 +0.08(+2.64%)
Apr 01, 2010 3.046 3.019 3.019 3.019 66,744 +0.00(+0.00%)
Mar 31, 2010 3.099 3.108 2.993 3.019 65,022 -0.06(-2.01%)
Mar 30, 2010 3.099 3.126 3.073 3.081 31,521 -0.03(-0.85%)
Mar 29, 2010 3.073 3.135 3.073 3.108 18,131 +0.04(+1.15%)
Mar 26, 2010 3.081 3.152 3.064 3.073 43,831 -0.02(-0.57%)
Mar 25, 2010 3.099 3.135 3.081 3.090 20,498 +0.01(+0.29%)
Mar 24, 2010 3.090 3.170 3.081 3.081 32,602 -0.11(-3.33%)
Mar 23, 2010 3.108 3.188 3.090 3.188 22,458 +0.02(+0.56%)
Mar 22, 2010 3.161 3.241 3.028 3.170 32,394 -0.01(-0.28%)
Mar 19, 2010 3.117 3.179 3.090 3.179 70,344 +0.08(+2.57%)
Mar 18, 2010 3.143 3.188 3.055 3.099 22,135 -0.04(-1.13%)
Mar 17, 2010 3.090 3.259 3.037 3.135 24,641 +0.05(+1.72%)
Mar 16, 2010 3.117 3.170 3.028 3.081 17,487 -0.04(-1.14%)
Mar 15, 2010 3.126 3.161 3.055 3.117 25,458 -0.02(-0.56%)
Mar 12, 2010 3.197 3.197 3.055 3.135 38,588 -0.11(-3.28%)
Mar 11, 2010 3.188 3.276 3.170 3.241 77,693 -0.01(-0.27%)
Mar 10, 2010 3.143 3.250 3.108 3.250 68,138 +0.10(+3.09%)
Mar 09, 2010 3.011 3.205 2.966 3.152 57,479 +0.14(+4.71%)
Mar 08, 2010 2.966 3.028 2.807 3.011 30,981 -0.04(-1.45%)
Mar 05, 2010 3.019 3.214 3.019 3.055 65,381 +0.01(+0.29%)
Mar 04, 2010 3.055 3.064 2.904 3.046 31,098 +0.04(+1.18%)
Mar 03, 2010 3.073 3.161 3.005 3.011 36,240 -0.05(-1.73%)
Mar 02, 2010 2.895 3.081 2.833 3.064 60,101 +0.16(+5.49%)
Mar 01, 2010 2.621 2.922 2.621 2.904 80,206 +0.27(+10.44%)
Feb 26, 2010 2.683 2.860 2.603 2.630 99,294 -0.05(-1.98%)
Feb 25, 2010 2.718 2.772 2.639 2.683 191,785 -0.05(-1.94%)
Feb 24, 2010 2.745 2.807 2.692 2.736 40,890 -0.01(-0.32%)
Feb 23, 2010 2.763 2.878 2.736 2.745 37,285 -0.02(-0.64%)
Feb 22, 2010 2.772 2.833 2.736 2.763 37,226 +0.00(+0.00%)
Feb 19, 2010 2.833 2.842 2.732 2.763 81,647 -0.06(-2.19%)
Feb 18, 2010 2.895 2.895 2.825 2.825 35,297 -0.12(-4.20%)
Feb 17, 2010 3.002 3.002 2.860 2.949 54,235 -0.04(-1.19%)
Feb 16, 2010 2.913 3.002 2.878 2.984 17,378 +0.08(+2.74%)
Feb 12, 2010 2.895 2.904 2.904 2.904 53,531 -0.01(-0.30%)
Feb 11, 2010 2.922 3.002 2.878 2.913 78,525 +0.00(+0.00%)
Feb 10, 2010 2.993 2.993 2.887 2.913 22,798 -0.09(-2.95%)
Feb 09, 2010 2.949 3.073 2.922 3.002 53,594 +0.14(+4.95%)
Feb 08, 2010 2.975 2.975 2.701 2.860 42,613 -0.17(-5.56%)
Feb 05, 2010 2.895 3.064 2.882 3.028 32,440 +0.12(+4.27%)
Feb 04, 2010 2.975 3.073 2.887 2.904 46,971 -0.08(-2.67%)
Feb 03, 2010 3.073 3.090 2.984 2.984 74,015 -0.10(-3.16%)
Feb 02, 2010 3.285 3.418 3.055 3.081 260,265 -0.21(-6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.