Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auburn Natl Bncp (NQ: AUBN )

18.51 +0.11 (+0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 8.403 8.644 8.403 8.644 2,915 +0.43(+5.26%)
Apr 29, 2003 8.212 8.212 8.212 8.212 323 -0.06(-0.75%)
Apr 28, 2003 8.273 8.273 8.273 8.273 0 +0.00(+0.00%)
Apr 25, 2003 8.273 8.273 8.273 8.273 971 -0.06(-0.74%)
Apr 24, 2003 8.335 8.335 8.335 8.335 3,887 +0.00(+0.00%)
Apr 23, 2003 8.335 8.335 8.335 8.335 0 +0.00(+0.00%)
Apr 22, 2003 8.335 8.335 8.335 8.335 2,267 +0.00(+0.00%)
Apr 21, 2003 8.335 8.335 8.335 8.335 161 +0.00(+0.00%)
Apr 17, 2003 8.335 8.335 8.335 8.335 971 -0.01(-0.11%)
Apr 16, 2003 8.344 8.344 8.344 8.344 323 +0.16(+2.00%)
Apr 15, 2003 8.150 8.181 8.150 8.181 647 -0.15(-1.85%)
Apr 14, 2003 7.995 8.335 7.995 8.335 1,619 +0.30(+3.69%)
Apr 11, 2003 8.039 8.039 8.039 8.039 323 +0.07(+0.93%)
Apr 10, 2003 7.965 7.965 7.965 7.965 971 -0.46(-5.43%)
Apr 09, 2003 8.489 8.489 8.421 8.421 323 -0.09(-1.02%)
Apr 08, 2003 8.508 8.508 8.508 8.508 0 +0.00(+0.00%)
Apr 07, 2003 8.508 8.508 8.508 8.508 323 -0.05(-0.58%)
Apr 04, 2003 8.557 8.557 8.557 8.557 0 +0.00(+0.00%)
Apr 03, 2003 8.557 8.557 8.557 8.557 0 +0.00(+0.00%)
Apr 02, 2003 8.594 8.767 8.557 8.557 1,619 +0.07(+0.80%)
Apr 01, 2003 8.471 8.644 8.471 8.489 1,619 +0.29(+3.54%)
Mar 31, 2003 8.378 8.378 8.199 8.199 323 -0.29(-3.42%)
Mar 28, 2003 8.483 8.502 8.483 8.489 1,295 -0.06(-0.72%)
Mar 27, 2003 8.261 8.582 8.261 8.551 15,224 +0.29(+3.51%)
Mar 26, 2003 8.125 8.261 8.125 8.261 647 +0.00(+0.00%)
Mar 25, 2003 8.051 8.261 8.051 8.261 3,887 +0.15(+1.90%)
Mar 24, 2003 8.131 8.131 7.971 8.107 1,295 -0.04(-0.45%)
Mar 21, 2003 8.144 8.144 8.039 8.144 1,295 -0.01(-0.08%)
Mar 20, 2003 8.193 8.193 7.989 8.150 647 -0.07(-0.90%)
Mar 19, 2003 8.187 8.224 8.107 8.224 1,943 -0.03(-0.37%)
Mar 18, 2003 8.137 8.255 8.113 8.255 971 -0.01(-0.07%)
Mar 17, 2003 8.261 8.261 8.261 8.261 1,619 +0.00(+0.00%)
Mar 14, 2003 8.384 8.384 8.261 8.261 971 -0.14(-1.62%)
Mar 13, 2003 8.329 8.434 8.323 8.397 1,781 +0.13(+1.57%)
Mar 12, 2003 8.440 8.440 8.261 8.267 3,725 -0.05(-0.59%)
Mar 11, 2003 8.317 8.317 8.317 8.317 809 -0.09(-1.03%)
Mar 10, 2003 8.335 8.409 8.335 8.403 1,295 +0.09(+1.11%)
Mar 07, 2003 8.310 8.310 8.310 8.310 0 +0.00(+0.00%)
Mar 06, 2003 8.279 8.310 8.261 8.310 1,295 -0.07(-0.88%)
Mar 05, 2003 8.384 8.384 8.384 8.384 0 +0.00(+0.00%)
Mar 04, 2003 8.384 8.384 8.384 8.384 161 -0.02(-0.29%)
Mar 03, 2003 8.545 8.545 8.409 8.409 1,943 -0.17(-2.01%)
Feb 28, 2003 8.496 8.644 8.496 8.582 1,457 -0.01(-0.07%)
Feb 27, 2003 8.588 8.588 8.588 8.588 0 +0.00(+0.00%)
Feb 26, 2003 8.563 8.588 8.563 8.588 809 +0.25(+2.96%)
Feb 25, 2003 8.533 8.533 8.341 8.341 1,295 -0.29(-3.36%)
Feb 24, 2003 8.576 8.631 8.545 8.631 971 +0.17(+2.04%)
Feb 21, 2003 8.613 8.613 8.459 8.459 1,295 -0.18(-2.07%)
Feb 20, 2003 8.638 8.638 8.638 8.638 161 +0.15(+1.75%)
Feb 19, 2003 8.588 8.588 8.489 8.489 971 -0.07(-0.79%)
Feb 18, 2003 8.557 8.557 8.557 8.557 323 +0.11(+1.31%)
Feb 14, 2003 8.446 8.446 8.446 8.446 0 +0.00(+0.00%)
Feb 13, 2003 8.446 8.446 8.446 8.446 647 -0.08(-0.93%)
Feb 12, 2003 8.520 8.829 8.181 8.526 10,041 -0.08(-0.94%)
Feb 11, 2003 8.607 8.607 8.607 8.607 2,915 +0.07(+0.80%)
Feb 10, 2003 8.539 8.539 8.539 8.539 1,457 +0.07(+0.88%)
Feb 07, 2003 8.465 8.465 8.465 8.465 0 +0.00(+0.00%)
Feb 06, 2003 8.465 8.465 8.465 8.465 809 +0.00(+0.00%)
Feb 05, 2003 8.465 8.465 8.465 8.465 485 +0.28(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.