Indicators

Auburn Natl Bncp (NQ: AUBN )

19.43 +0.48 (+2.53%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2012	14.67	14.67	14.67	14.67	443	-0.88(-5.65%)
Apr 26, 2012	15.08	15.55	15.08	15.55	2,100	+0.00(+0.00%)
Apr 25, 2012	16.52	16.52	15.41	15.55	2,084	-0.57(-3.52%)
Apr 24, 2012	15.69	16.12	15.69	16.12	591	+1.03(+6.81%)
Apr 23, 2012	15.09	15.09	15.09	15.09	399	-0.99(-6.18%)
Apr 20, 2012	15.83	16.08	15.41	16.08	888	+0.10(+0.63%)
Apr 19, 2012	15.52	15.98	15.45	15.98	6,479	+0.30(+1.90%)
Apr 18, 2012	14.94	15.69	14.94	15.69	5,916	+0.82(+5.55%)
Apr 17, 2012	15.55	15.72	14.67	14.86	12,660	-0.73(-4.68%)
Apr 16, 2012	15.25	15.59	15.22	15.59	4,733	+0.34(+2.26%)
Apr 13, 2012	15.77	15.77	15.25	15.25	3,551	-0.22(-1.40%)
Apr 12, 2012	15.20	15.46	15.06	15.46	3,520	+0.26(+1.73%)
Apr 11, 2012	14.67	15.20	14.67	15.20	6,892	+0.52(+3.55%)
Apr 10, 2012	14.68	14.68	14.67	14.68	928	+0.01(+0.05%)
Apr 09, 2012	14.64	14.68	14.60	14.67	1,416	+0.07(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.