Indicators

Vior Inc (TSV: VIO )

0.1750 +0.0050 (+2.94%)

Streaming Delayed Price Updated: 2:09 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0800	0.0800	0.0800	0.0800	20,000	+0.01(+6.67%)
Apr 29, 2020	0.0800	0.0800	0.0750	0.0750	138,000	-0.01(-6.25%)
Apr 28, 2020	0.0800	0.0800	0.0800	0.0800	18,000	+0.00(+0.00%)
Apr 27, 2020	0.0800	0.0800	0.0750	0.0800	93,000	+0.00(+0.00%)
Apr 23, 2020		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Apr 15, 2020		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
Apr 14, 2020	0.0850	0.0850	0.0800	0.0800	90,000	+0.00(+0.00%)
Apr 09, 2020		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Apr 08, 2020	0.0850	0.0850	0.0850	0.0850	2,000	+0.01(+6.25%)
Apr 07, 2020	0.0850	0.0850	0.0800	0.0800	31,000	+0.00(+0.00%)
Apr 06, 2020	0.0800	0.0800	0.0800	0.0800	1,000	+0.00(+0.00%)
Apr 03, 2020	0.0800	0.0800	0.0800	0.0800	4,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.