Indicators

Cardiff Oncology Inc (NQ: CRDF )

3.740 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.350	1.400	1.330	1.340	891,925	+0.00(+0.00%)
Apr 28, 2022	1.380	1.405	1.260	1.340	1,466,215	-0.03(-2.19%)
Apr 27, 2022	1.440	1.455	1.370	1.370	695,481	-0.03(-2.14%)
Apr 26, 2022	1.510	1.540	1.400	1.400	941,403	-0.13(-8.50%)
Apr 25, 2022	1.500	1.570	1.479	1.530	881,091	+0.03(+2.00%)
Apr 22, 2022	1.510	1.550	1.460	1.500	1,189,529	+0.00(+0.00%)
Apr 21, 2022	1.610	1.635	1.495	1.500	854,401	-0.10(-6.25%)
Apr 20, 2022	1.680	1.680	1.590	1.600	764,726	-0.04(-2.44%)
Apr 19, 2022	1.660	1.710	1.590	1.640	901,502	-0.04(-2.38%)
Apr 18, 2022	1.960	1.960	1.670	1.680	825,157	-0.26(-13.40%)
Apr 14, 2022	2.010	2.020	1.900	1.940	307,667	-0.05(-2.27%)
Apr 13, 2022	1.980	2.020	1.860	1.985	1,035,178	-0.09(-4.57%)
Apr 12, 2022	2.160	2.260	2.060	2.080	447,785	-0.05(-2.35%)
Apr 11, 2022	2.250	2.250	2.070	2.130	509,436	-0.18(-7.79%)
Apr 08, 2022	2.350	2.460	2.250	2.310	532,769	-0.06(-2.53%)
Apr 07, 2022	2.400	2.410	2.300	2.370	278,277	-0.06(-2.47%)
Apr 06, 2022	2.540	2.540	2.330	2.430	598,105	-0.17(-6.54%)
Apr 05, 2022	2.650	2.770	2.570	2.600	476,694	-0.01(-0.38%)
Apr 04, 2022	2.510	2.720	2.510	2.610	528,540	+0.12(+4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.