Skip to main content

Cardiff Oncology Inc (NQ: CRDF )

2.630 +0.110 (+4.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 11, 2024 2.520 2.640 2.500 2.630 421,054 +0.11(+4.37%)
Oct 10, 2024 2.560 2.627 2.455 2.520 438,493 +0.00(+0.00%)
Oct 09, 2024 2.720 2.740 2.520 2.520 501,570 -0.22(-8.03%)
Oct 08, 2024 2.670 2.770 2.630 2.740 754,134 +0.07(+2.62%)
Oct 07, 2024 2.650 2.834 2.580 2.670 823,817 +0.07(+2.69%)
Oct 04, 2024 2.580 2.700 2.560 2.600 564,946 +0.07(+2.77%)
Oct 03, 2024 2.570 2.630 2.502 2.530 336,873 -0.05(-1.94%)
Oct 02, 2024 2.450 2.640 2.450 2.580 785,191 +0.11(+4.45%)
Oct 01, 2024 2.670 2.675 2.420 2.470 738,727 -0.20(-7.49%)
Sep 30, 2024 2.770 2.835 2.610 2.670 552,017 -0.10(-3.61%)
Sep 27, 2024 2.810 2.880 2.740 2.770 429,091 +0.01(+0.36%)
Sep 26, 2024 2.680 2.840 2.630 2.760 498,841 +0.08(+2.99%)
Sep 25, 2024 2.630 2.789 2.580 2.680 440,212 +0.06(+2.29%)
Sep 24, 2024 2.580 2.638 2.520 2.620 411,111 +0.04(+1.55%)
Sep 23, 2024 2.750 2.810 2.570 2.580 770,205 -0.10(-3.73%)
Sep 20, 2024 2.520 2.710 2.510 2.680 1,004,491 +0.15(+5.93%)
Sep 19, 2024 2.560 2.705 2.470 2.530 613,089 +0.07(+2.85%)
Sep 18, 2024 2.620 2.655 2.420 2.460 382,730 -0.08(-3.15%)
Sep 17, 2024 2.600 2.615 2.475 2.540 314,956 -0.03(-1.17%)
Sep 16, 2024 2.750 2.815 2.510 2.570 601,359 -0.14(-5.17%)
Sep 13, 2024 2.570 2.755 2.520 2.710 633,636 +0.15(+5.86%)
Sep 12, 2024 2.350 2.680 2.310 2.560 815,449 +0.25(+10.82%)
Sep 11, 2024 2.200 2.320 2.200 2.310 323,654 +0.02(+0.87%)
Sep 10, 2024 2.240 2.325 2.240 2.290 133,384 -0.02(-0.87%)
Sep 09, 2024 2.140 2.330 2.125 2.310 385,531 +0.20(+9.48%)
Sep 06, 2024 2.280 2.280 2.090 2.110 548,477 -0.10(-4.52%)
Sep 05, 2024 2.190 2.240 2.130 2.210 361,345 +0.02(+0.91%)
Sep 04, 2024 2.210 2.260 2.165 2.190 278,103 +0.00(+0.00%)
Sep 03, 2024 2.300 2.320 2.160 2.190 445,077 -0.12(-5.19%)
Aug 30, 2024 2.320 2.320 2.250 2.310 214,337 +0.01(+0.43%)
Aug 29, 2024 2.330 2.370 2.270 2.300 224,720 +0.01(+0.44%)
Aug 28, 2024 2.330 2.330 2.245 2.290 218,291 -0.05(-2.14%)
Aug 27, 2024 2.400 2.410 2.290 2.340 178,344 -0.06(-2.50%)
Aug 26, 2024 2.450 2.450 2.365 2.400 306,239 +0.01(+0.42%)
Aug 23, 2024 2.310 2.470 2.300 2.390 442,462 +0.10(+4.37%)
Aug 22, 2024 2.350 2.350 2.275 2.290 201,771 -0.04(-1.72%)
Aug 21, 2024 2.300 2.380 2.280 2.330 258,221 +0.03(+1.30%)
Aug 20, 2024 2.360 2.400 2.270 2.300 298,659 -0.10(-4.17%)
Aug 19, 2024 2.400 2.420 2.250 2.400 451,373 +0.01(+0.42%)
Aug 16, 2024 2.380 2.420 2.300 2.390 297,230 +0.00(+0.00%)
Aug 15, 2024 2.260 2.470 2.220 2.390 603,268 +0.21(+9.63%)
Aug 14, 2024 2.290 2.300 2.150 2.180 521,522 -0.07(-3.11%)
Aug 13, 2024 2.280 2.290 2.220 2.250 413,202 -0.01(-0.44%)
Aug 12, 2024 2.420 2.470 2.255 2.260 682,875 -0.12(-5.04%)
Aug 09, 2024 2.160 2.600 2.150 2.380 877,759 +0.25(+11.74%)
Aug 08, 2024 2.170 2.220 2.100 2.130 624,395 -0.01(-0.47%)
Aug 07, 2024 2.310 2.310 2.115 2.140 490,554 -0.10(-4.46%)
Aug 06, 2024 2.090 2.350 2.060 2.240 538,268 +0.18(+8.47%)
Aug 05, 2024 2.140 2.180 2.010 2.065 483,484 -0.18(-7.81%)
Aug 02, 2024 2.250 2.360 2.200 2.240 470,551 -0.07(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.