Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiff Oncology, Inc. - Common Stock (NQ: CRDF )

3.580 -0.260 (-6.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 3.850 3.860 3.650 3.840 833,975 -0.02(-0.39%)
Mar 07, 2025 3.860 4.028 3.740 3.855 646,106 -0.02(-0.64%)
Mar 06, 2025 4.150 4.150 3.840 3.880 1,204,386 -0.39(-9.13%)
Mar 05, 2025 3.760 4.310 3.750 4.270 1,278,490 +0.53(+14.32%)
Mar 04, 2025 3.800 3.885 3.620 3.735 1,305,500 -0.08(-2.10%)
Mar 03, 2025 4.300 4.307 3.810 3.815 1,273,913 -0.43(-10.02%)
Feb 28, 2025 4.030 4.450 4.018 4.240 2,222,183 +0.18(+4.43%)
Feb 27, 2025 4.470 4.500 4.050 4.060 1,173,212 -0.40(-8.97%)
Feb 26, 2025 4.280 4.550 4.210 4.460 753,900 +0.23(+5.44%)
Feb 25, 2025 4.530 4.600 4.160 4.230 1,072,923 -0.33(-7.24%)
Feb 24, 2025 4.790 4.855 4.510 4.560 856,751 -0.19(-4.00%)
Feb 21, 2025 4.860 4.990 4.660 4.750 1,075,388 +0.05(+1.06%)
Feb 20, 2025 4.780 4.870 4.380 4.700 1,368,135 -0.08(-1.67%)
Feb 19, 2025 4.250 4.860 4.120 4.780 1,904,933 +0.54(+12.74%)
Feb 18, 2025 4.500 4.729 4.205 4.240 885,994 -0.05(-1.17%)
Feb 14, 2025 4.210 4.290 4.135 4.290 500,392 +0.14(+3.37%)
Feb 13, 2025 4.320 4.380 4.115 4.150 692,966 -0.19(-4.38%)
Feb 12, 2025 4.120 4.340 4.090 4.340 528,164 +0.18(+4.33%)
Feb 11, 2025 4.480 4.500 4.010 4.160 996,975 -0.42(-9.17%)
Feb 10, 2025 4.500 4.665 4.410 4.580 1,020,781 +0.08(+1.78%)
Feb 07, 2025 4.580 4.640 4.250 4.500 1,165,461 -0.12(-2.60%)
Feb 06, 2025 4.650 4.830 4.520 4.620 1,087,799 +0.00(+0.00%)
Feb 05, 2025 4.270 4.780 4.270 4.620 1,049,992 +0.35(+8.20%)
Feb 04, 2025 4.040 4.325 4.040 4.270 803,576 +0.26(+6.48%)
Feb 03, 2025 3.820 4.070 3.780 4.010 752,067 -0.02(-0.50%)
Jan 31, 2025 4.000 4.230 3.860 4.030 1,267,330 +0.06(+1.51%)
Jan 30, 2025 3.480 3.990 3.460 3.970 1,493,000 +0.52(+15.07%)
Jan 29, 2025 3.450 3.530 3.400 3.450 638,708 +0.03(+0.88%)
Jan 28, 2025 3.390 3.480 3.250 3.420 850,954 +0.01(+0.29%)
Jan 27, 2025 3.410 3.510 3.320 3.410 674,124 +0.00(+0.00%)
Jan 24, 2025 3.480 3.520 3.350 3.410 665,441 -0.09(-2.57%)
Jan 23, 2025 3.560 3.580 3.430 3.500 674,458 -0.04(-1.13%)
Jan 22, 2025 3.550 3.720 3.470 3.540 1,226,787 +0.02(+0.57%)
Jan 21, 2025 3.510 3.600 3.429 3.520 1,027,307 +0.07(+2.03%)
Jan 17, 2025 3.460 3.507 3.375 3.450 1,279,997 +0.05(+1.47%)
Jan 16, 2025 3.460 3.500 3.330 3.400 687,085 -0.04(-1.16%)
Jan 15, 2025 3.370 3.510 3.345 3.440 1,288,671 +0.15(+4.56%)
Jan 14, 2025 3.540 3.570 3.280 3.290 869,113 -0.18(-5.19%)
Jan 13, 2025 3.600 3.640 3.410 3.470 1,030,972 -0.14(-3.88%)
Jan 10, 2025 3.910 3.950 3.610 3.610 1,154,999 -0.29(-7.55%)
Jan 08, 2025 4.070 4.140 3.850 3.905 1,414,610 -0.21(-4.99%)
Jan 07, 2025 4.500 4.600 4.065 4.110 1,673,708 -0.43(-9.47%)
Jan 06, 2025 4.760 4.890 4.520 4.540 1,181,750 -0.16(-3.40%)
Jan 03, 2025 4.310 4.705 4.234 4.700 1,423,069 +0.44(+10.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.