Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

XCEL Brands (NQ: XELB )

0.7550 +0.0450 (+6.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.930 1.930 1.740 1.750 97,100 -0.17(-8.85%)
Apr 29, 2021 1.910 1.930 1.830 1.920 128,951 +0.04(+2.13%)
Apr 28, 2021 1.760 1.910 1.760 1.880 201,567 +0.10(+5.62%)
Apr 27, 2021 1.760 1.790 1.700 1.780 322,289 +0.00(+0.00%)
Apr 26, 2021 1.570 1.790 1.570 1.780 333,882 +0.22(+14.10%)
Apr 23, 2021 1.610 1.641 1.550 1.560 231,000 -0.08(-4.88%)
Apr 22, 2021 1.760 1.760 1.639 1.640 235,518 -0.13(-7.34%)
Apr 21, 2021 1.670 1.870 1.660 1.770 516,594 +0.07(+4.12%)
Apr 20, 2021 1.710 1.790 1.680 1.700 256,845 +0.05(+3.03%)
Apr 19, 2021 1.700 1.740 1.610 1.650 169,090 -0.09(-5.17%)
Apr 16, 2021 2.000 2.015 1.710 1.740 450,100 -0.26(-13.00%)
Apr 15, 2021 2.000 2.090 1.950 2.000 424,830 +0.04(+2.04%)
Apr 14, 2021 2.130 2.220 1.960 1.960 350,426 -0.29(-12.89%)
Apr 13, 2021 2.000 2.390 2.000 2.250 515,200 +0.20(+9.76%)
Apr 12, 2021 2.230 2.280 2.040 2.050 275,310 -0.24(-10.48%)
Apr 09, 2021 2.270 2.478 2.260 2.290 533,900 +0.06(+2.69%)
Apr 08, 2021 2.360 2.450 2.230 2.230 461,729 -0.18(-7.47%)
Apr 07, 2021 2.690 2.690 2.310 2.410 1,076,763 -0.39(-13.93%)
Apr 06, 2021 2.830 2.850 2.520 2.800 4,925,984 -0.18(-6.04%)
Apr 05, 2021 2.120 4.150 2.120 2.980 129,052,272 +1.05(+54.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.