Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hexo Corp (NY: HEXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 8.280 8.280 7.760 7.820 11,096,057 -0.46(-5.56%)
Apr 29, 2019 8.070 8.400 7.950 8.280 14,252,320 +0.47(+6.02%)
Apr 26, 2019 7.260 7.810 7.223 7.810 13,933,900 +0.64(+8.93%)
Apr 25, 2019 7.170 7.240 7.090 7.170 4,373,596 +0.04(+0.56%)
Apr 24, 2019 7.000 7.140 6.900 7.130 5,117,112 +0.13(+1.86%)
Apr 23, 2019 7.040 7.050 6.880 7.000 5,161,853 -0.09(-1.27%)
Apr 22, 2019 6.870 7.130 6.760 7.090 9,697,037 +0.33(+4.88%)
Apr 18, 2019 6.900 7.000 6.530 6.760 10,645,000 +0.11(+1.65%)
Apr 17, 2019 6.270 6.670 6.080 6.650 9,941,117 +0.70(+11.76%)
Apr 16, 2019 5.990 6.160 5.880 5.950 2,480,040 -0.04(-0.67%)
Apr 15, 2019 6.330 6.330 5.940 5.990 3,814,435 -0.31(-4.92%)
Apr 12, 2019 6.290 6.330 6.230 6.300 1,575,400 +0.10(+1.61%)
Apr 11, 2019 6.460 6.490 6.170 6.200 2,604,802 -0.26(-4.02%)
Apr 10, 2019 6.330 6.460 6.270 6.460 1,351,072 +0.14(+2.22%)
Apr 09, 2019 6.520 6.520 6.250 6.320 2,499,222 -0.28(-4.24%)
Apr 08, 2019 6.700 6.700 6.520 6.600 1,495,778 -0.03(-0.45%)
Apr 05, 2019 6.630 6.660 6.550 6.630 1,781,400 +0.06(+0.91%)
Apr 04, 2019 6.650 6.660 6.450 6.570 1,767,763 -0.03(-0.45%)
Apr 03, 2019 6.680 6.760 6.550 6.600 2,389,247 -0.08(-1.20%)
Apr 02, 2019 6.740 6.800 6.550 6.680 2,281,426 -0.10(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.