Indicators

Telecom Argentina Stet France Telecom ADR (NY: TEO )

9.470 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	13.92	13.95	13.70	13.92	155,433	+0.05(+0.40%)
Apr 28, 2011	13.82	13.94	13.62	13.86	142,676	+0.04(+0.31%)
Apr 27, 2011	13.86	13.92	13.63	13.82	217,925	+0.00(+0.00%)
Apr 26, 2011	13.93	13.93	13.75	13.82	248,541	-0.02(-0.18%)
Apr 25, 2011	13.96	13.97	13.72	13.84	190,328	+0.04(+0.31%)
Apr 21, 2011	13.76	13.92	13.67	13.80	188,895	+0.18(+1.34%)
Apr 20, 2011	13.66	13.76	13.48	13.62	313,270	+0.09(+0.63%)
Apr 19, 2011	13.65	14.03	13.09	13.53	534,844	-0.09(-0.67%)
Apr 18, 2011	14.01	14.03	13.62	13.62	443,725	-0.46(-3.29%)
Apr 15, 2011	14.26	14.31	13.97	14.09	361,226	-0.11(-0.77%)
Apr 14, 2011	14.29	14.58	14.17	14.20	477,401	-0.15(-1.08%)
Apr 13, 2011	14.74	14.74	14.27	14.35	521,098	-0.28(-1.91%)
Apr 12, 2011	14.71	14.72	14.50	14.63	219,258	-0.04(-0.28%)
Apr 11, 2011	14.87	14.87	14.62	14.67	95,650	-0.13(-0.90%)
Apr 08, 2011	14.89	14.98	14.67	14.81	118,877	+0.05(+0.32%)
Apr 07, 2011	14.93	15.06	14.68	14.76	194,460	-0.15(-1.01%)
Apr 06, 2011	15.04	15.06	14.82	14.91	139,756	+0.02(+0.12%)
Apr 05, 2011	14.99	15.09	14.85	14.89	134,549	-0.05(-0.35%)
Apr 04, 2011	14.85	14.98	14.75	14.95	200,342	+0.17(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.