Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Argentina Stet France Telecom ADR (NY: TEO )

7.990 +0.370 (+4.86%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 1.053 1.119 1.053 1.080 804,701 -0.01(-0.50%)
Apr 29, 2002 1.086 1.102 1.037 1.086 1,027,181 +0.03(+3.11%)
Apr 26, 2002 1.037 1.053 0.9822 1.053 320,158 +0.07(+7.22%)
Apr 25, 2002 0.9549 1.037 0.9549 0.9822 422,051 +0.01(+0.56%)
Apr 24, 2002 0.9822 1.009 0.9331 0.9767 439,461 -0.01(-0.56%)
Apr 23, 2002 1.015 1.031 0.9822 0.9822 515,331 -0.03(-2.70%)
Apr 22, 2002 1.053 1.086 1.009 1.009 478,129 -0.02(-1.60%)
Apr 19, 2002 0.9986 1.037 0.9822 1.026 292,118 +0.04(+4.44%)
Apr 18, 2002 0.9877 1.037 0.9822 0.9822 777,395 -0.04(-3.74%)
Apr 17, 2002 1.091 1.119 1.009 1.020 501,220 -0.03(-2.60%)
Apr 16, 2002 1.037 1.064 1.026 1.048 294,501 +0.01(+1.05%)
Apr 15, 2002 1.037 1.091 1.031 1.037 592,484 +0.01(+0.53%)
Apr 12, 2002 1.190 1.190 1.009 1.031 577,090 -0.15(-12.90%)
Apr 11, 2002 1.200 1.211 1.140 1.184 200,488 +0.01(+0.93%)
Apr 10, 2002 1.124 1.195 1.091 1.173 715,270 +0.05(+4.37%)
Apr 09, 2002 1.042 1.135 1.037 1.124 393,462 +0.08(+7.85%)
Apr 08, 2002 1.037 1.053 1.020 1.042 873,058 +0.01(+0.53%)
Apr 05, 2002 1.064 1.151 1.031 1.037 870,126 +0.02(+2.15%)
Apr 04, 2002 1.064 1.064 1.009 1.015 861,879 -0.04(-4.12%)
Apr 03, 2002 1.135 1.135 0.9822 1.059 1,545,078 -0.07(-5.83%)
Apr 02, 2002 1.572 1.572 1.124 1.124 1,764,625 -0.44(-27.97%)
Mar 29, 2002 1.517 1.593 1.501 1.561 508,734 +0.00(+0.00%)
Mar 28, 2002 1.517 1.593 1.501 1.561 6,414,156 +0.07(+4.76%)
Mar 27, 2002 1.473 1.528 1.430 1.490 722,600 +0.03(+1.87%)
Mar 26, 2002 1.501 1.501 1.391 1.462 527,426 +0.02(+1.52%)
Mar 25, 2002 1.637 1.642 1.375 1.441 1,144,835 -0.25(-14.84%)
Mar 22, 2002 2.046 2.128 1.686 1.692 1,326,630 -0.49(-22.50%)
Mar 21, 2002 2.319 2.374 2.172 2.183 244,470 -0.16(-6.98%)
Mar 20, 2002 2.510 2.510 2.319 2.346 264,996 -0.16(-6.52%)
Mar 19, 2002 2.510 2.537 2.456 2.510 371,654 +0.05(+2.22%)
Mar 18, 2002 2.565 2.565 2.456 2.456 229,077 -0.10(-3.85%)
Mar 15, 2002 2.483 2.592 2.483 2.554 10,409,259 +0.07(+2.86%)
Mar 14, 2002 2.614 2.674 2.477 2.483 995,293 -0.13(-5.01%)
Mar 13, 2002 2.728 2.728 2.592 2.614 315,026 -0.13(-4.77%)
Mar 12, 2002 2.745 2.783 2.701 2.745 270,677 +0.00(+0.00%)
Mar 11, 2002 2.756 2.783 2.625 2.745 551,434 +0.03(+1.00%)
Mar 08, 2002 2.608 2.728 2.576 2.717 1,003,357 +0.07(+2.68%)
Mar 07, 2002 2.772 2.777 2.592 2.646 525,227 -0.08(-2.81%)
Mar 06, 2002 2.794 2.794 2.674 2.723 293,218 -0.05(-1.96%)
Mar 05, 2002 2.772 2.837 2.756 2.777 201,221 -0.01(-0.20%)
Mar 04, 2002 2.805 2.810 2.701 2.783 291,935 +0.00(+0.00%)
Mar 01, 2002 2.728 2.810 2.619 2.783 905,862 +0.08(+3.03%)
Feb 28, 2002 2.625 2.707 2.592 2.701 720,584 +0.08(+2.91%)
Feb 27, 2002 2.750 2.750 2.625 2.625 313,927 -0.10(-3.80%)
Feb 26, 2002 2.646 2.728 2.646 2.728 1,027,364 -0.05(-1.96%)
Feb 25, 2002 2.854 2.936 2.756 2.783 127,916 -0.03(-0.97%)
Feb 22, 2002 2.739 2.837 2.728 2.810 1,663,099 +0.05(+1.78%)
Feb 21, 2002 2.756 2.832 2.745 2.761 419,119 -0.02(-0.78%)
Feb 20, 2002 2.734 2.794 2.728 2.783 228,343 +0.05(+2.00%)
Feb 19, 2002 2.728 2.756 2.597 2.728 553,083 -0.02(-0.60%)
Feb 18, 2002 2.865 2.914 2.728 2.745 1,129,074 +0.00(+0.00%)
Feb 15, 2002 2.865 2.914 2.728 2.745 1,129,074 -0.15(-5.09%)
Feb 14, 2002 2.947 2.974 2.859 2.892 397,860 -0.05(-1.85%)
Feb 13, 2002 3.078 3.105 2.947 2.947 659,741 -0.13(-4.26%)
Feb 12, 2002 3.138 3.138 3.001 3.078 415,820 -0.06(-1.91%)
Feb 11, 2002 3.056 3.165 3.034 3.138 382,833 +0.03(+0.88%)
Feb 08, 2002 3.247 3.247 3.028 3.110 1,256,991 -0.16(-5.00%)
Feb 07, 2002 3.269 3.329 3.219 3.274 650,212 +0.01(+0.17%)
Feb 06, 2002 3.132 3.269 3.110 3.269 491,690 +0.15(+4.72%)
Feb 05, 2002 3.110 3.187 3.083 3.121 68,356 -0.04(-1.21%)
Feb 04, 2002 3.269 3.301 3.138 3.159 431,581 -0.13(-3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.