Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lsb Industries Inc (NY: LXU )

9.700 +0.480 (+5.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 5.615 5.769 5.523 5.769 22,100 +0.21(+3.73%)
Apr 29, 2004 5.600 5.615 5.538 5.562 128,180 -0.05(-0.96%)
Apr 28, 2004 5.769 5.846 5.577 5.615 67,860 -0.25(-4.20%)
Apr 27, 2004 5.962 5.962 5.769 5.862 50,180 -0.18(-2.93%)
Apr 26, 2004 6.077 6.077 6.000 6.038 5,720 -0.08(-1.26%)
Apr 23, 2004 6.115 6.115 6.115 6.115 1,040 +0.01(+0.13%)
Apr 22, 2004 5.962 6.108 5.962 6.108 10,270 +0.07(+1.15%)
Apr 21, 2004 6.077 6.115 5.885 6.038 27,300 -0.04(-0.63%)
Apr 20, 2004 6.154 6.154 6.077 6.077 26,910 -0.08(-1.25%)
Apr 19, 2004 6.154 6.154 6.115 6.154 4,810 -0.08(-1.23%)
Apr 16, 2004 6.154 6.231 6.123 6.231 5,850 +0.05(+0.87%)
Apr 15, 2004 6.231 6.231 6.154 6.177 37,960 -0.09(-1.47%)
Apr 14, 2004 6.192 6.269 6.192 6.269 12,740 +0.00(+0.00%)
Apr 13, 2004 6.269 6.269 6.154 6.269 28,340 -0.04(-0.61%)
Apr 12, 2004 6.346 6.346 6.308 6.308 2,600 -0.04(-0.61%)
Apr 08, 2004 6.462 6.462 6.346 6.346 17,420 -0.15(-2.37%)
Apr 07, 2004 6.269 6.500 6.269 6.500 29,770 +0.12(+1.81%)
Apr 06, 2004 6.362 6.415 6.292 6.385 69,550 -0.02(-0.36%)
Apr 05, 2004 6.262 6.415 6.154 6.408 75,660 -0.01(-0.12%)
Apr 02, 2004 6.385 6.415 6.315 6.415 15,600 +0.03(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.