Indicators

Aware Inc (NQ: AWRE )

1.840 +0.030 (+1.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	2.571	2.625	2.548	2.562	63,297	-0.03(-1.22%)
Apr 27, 2006	2.607	2.639	2.560	2.594	29,740	-0.05(-1.88%)
Apr 26, 2006	2.634	2.657	2.621	2.643	15,722	+0.00(+0.17%)
Apr 25, 2006	2.623	2.639	2.598	2.639	29,497	+0.01(+0.34%)
Apr 24, 2006	2.494	2.666	2.494	2.630	35,280	+0.09(+3.56%)
Apr 21, 2006	2.621	2.621	2.517	2.539	31,022	-0.05(-1.75%)
Apr 20, 2006	2.517	2.594	2.503	2.584	33,065	+0.05(+2.14%)
Apr 19, 2006	2.553	2.594	2.512	2.530	37,181	-0.04(-1.41%)
Apr 18, 2006	2.526	2.584	2.490	2.566	18,606	+0.07(+2.71%)
Apr 17, 2006	2.598	2.706	2.490	2.499	64,401	-0.09(-3.32%)
Apr 13, 2006	2.553	2.598	2.521	2.584	27,189	+0.02(+0.88%)
Apr 12, 2006	2.607	2.607	2.517	2.562	13,195	+0.04(+1.43%)
Apr 11, 2006	2.566	2.566	2.481	2.526	55,513	-0.06(-2.44%)
Apr 10, 2006	2.571	2.634	2.544	2.589	47,497	-0.01(-0.35%)
Apr 07, 2006	2.553	2.697	2.526	2.598	132,103	-0.03(-1.20%)
Apr 06, 2006	2.716	2.725	2.616	2.630	68,188	-0.10(-3.80%)
Apr 05, 2006	2.575	2.738	2.562	2.734	49,458	+0.19(+7.46%)
Apr 04, 2006	2.530	2.630	2.399	2.544	80,923	-0.02(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.