Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 04, 2024 2.120 2.120 1.970 2.000 14,896 -0.06(-2.91%)
Oct 03, 2024 1.960 2.080 1.920 2.060 51,873 +0.13(+6.74%)
Oct 02, 2024 1.820 1.990 1.820 1.930 45,071 +0.07(+3.76%)
Oct 01, 2024 1.840 1.915 1.830 1.860 22,311 -0.01(-0.53%)
Sep 30, 2024 1.880 1.920 1.820 1.870 28,011 -0.02(-1.06%)
Sep 27, 2024 1.940 1.940 1.834 1.890 13,698 +0.00(+0.00%)
Sep 26, 2024 1.830 1.890 1.830 1.890 12,810 +0.11(+6.18%)
Sep 25, 2024 1.800 1.840 1.730 1.780 69,266 +0.03(+1.71%)
Sep 24, 2024 1.770 1.790 1.750 1.750 169,799 -0.03(-1.69%)
Sep 23, 2024 1.860 1.940 1.770 1.780 89,314 -0.07(-3.78%)
Sep 20, 2024 1.880 1.880 1.820 1.850 118,300 -0.04(-2.37%)
Sep 19, 2024 2.020 2.020 1.860 1.895 44,937 -0.03(-1.81%)
Sep 18, 2024 1.920 2.010 1.920 1.930 44,818 +0.05(+2.66%)
Sep 17, 2024 2.060 2.074 1.870 1.880 41,852 -0.17(-8.29%)
Sep 16, 2024 2.140 2.145 2.020 2.050 46,634 -0.10(-4.65%)
Sep 13, 2024 2.190 2.350 2.120 2.150 39,098 -0.06(-2.71%)
Sep 12, 2024 2.170 2.280 2.160 2.210 20,403 +0.02(+0.91%)
Sep 11, 2024 2.120 2.425 2.120 2.190 40,570 +0.04(+2.10%)
Sep 10, 2024 2.130 2.210 2.120 2.145 9,922 -0.00(-0.23%)
Sep 09, 2024 2.150 2.230 2.100 2.150 24,749 -0.02(-0.92%)
Sep 06, 2024 2.260 2.290 2.050 2.170 89,371 -0.08(-3.56%)
Sep 05, 2024 2.260 2.290 2.220 2.250 9,747 -0.05(-2.17%)
Sep 04, 2024 2.180 2.300 2.180 2.300 31,753 +0.14(+6.48%)
Sep 03, 2024 2.150 2.220 2.120 2.160 26,028 +0.01(+0.47%)
Aug 30, 2024 2.250 2.250 2.120 2.150 35,614 -0.05(-2.27%)
Aug 29, 2024 2.290 2.310 2.200 2.200 45,881 -0.05(-2.22%)
Aug 28, 2024 2.260 2.340 2.240 2.250 48,183 -0.05(-2.17%)
Aug 27, 2024 2.240 2.320 2.180 2.300 94,663 +0.01(+0.66%)
Aug 26, 2024 2.300 2.400 2.060 2.285 261,872 -0.01(-0.65%)
Aug 23, 2024 2.340 2.340 2.270 2.300 40,327 +0.06(+2.68%)
Aug 22, 2024 2.290 2.340 2.210 2.240 53,125 -0.07(-3.03%)
Aug 21, 2024 2.300 2.380 2.287 2.310 84,344 +0.07(+3.12%)
Aug 20, 2024 2.480 2.487 2.240 2.240 92,359 -0.27(-10.76%)
Aug 19, 2024 2.600 2.628 2.410 2.510 98,204 -0.12(-4.56%)
Aug 16, 2024 2.550 2.680 2.472 2.630 89,913 -0.01(-0.38%)
Aug 15, 2024 2.630 2.650 2.440 2.640 56,229 +0.00(+0.00%)
Aug 14, 2024 2.540 2.660 2.520 2.640 50,762 +0.03(+1.15%)
Aug 13, 2024 2.840 2.840 2.580 2.610 69,072 -0.19(-6.79%)
Aug 12, 2024 2.790 2.970 2.720 2.800 124,751 +0.11(+4.09%)
Aug 09, 2024 2.200 2.750 2.180 2.690 392,148 +0.57(+26.89%)
Aug 08, 2024 2.120 2.120 2.050 2.120 52,450 +0.05(+2.42%)
Aug 07, 2024 2.090 2.149 2.070 2.070 34,958 -0.01(-0.48%)
Aug 06, 2024 2.080 2.180 2.000 2.080 80,258 +0.12(+6.12%)
Aug 05, 2024 1.910 2.060 1.863 1.960 49,120 -0.07(-3.45%)
Aug 02, 2024 2.090 2.090 2.010 2.030 25,344 -0.06(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.