Indicators

Lsb Industries Inc (NY: LXU )

9.700 +0.480 (+5.21%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	26.41	26.54	25.69	26.09	210,358	-0.38(-1.42%)
Apr 27, 2012	26.84	26.87	25.27	26.47	362,407	-0.35(-1.32%)
Apr 26, 2012	29.42	29.42	26.75	26.82	453,534	-2.82(-9.50%)
Apr 25, 2012	29.57	29.90	29.28	29.64	119,971	+0.63(+2.17%)
Apr 24, 2012	28.83	29.12	28.48	29.01	153,407	+0.28(+0.96%)
Apr 23, 2012	28.64	28.80	28.20	28.73	133,430	-0.51(-1.74%)
Apr 20, 2012	29.26	29.54	28.92	29.24	137,762	+0.32(+1.09%)
Apr 19, 2012	28.80	29.21	28.28	28.92	107,871	+0.23(+0.80%)
Apr 18, 2012	29.10	29.35	28.49	28.69	72,566	-0.62(-2.10%)
Apr 17, 2012	28.84	29.58	28.71	29.31	149,769	+0.68(+2.39%)
Apr 16, 2012	28.68	28.92	28.08	28.62	116,104	+0.27(+0.95%)
Apr 13, 2012	28.65	28.65	28.28	28.35	150,568	-0.34(-1.18%)
Apr 12, 2012	27.99	28.82	27.83	28.69	160,230	+0.75(+2.70%)
Apr 11, 2012	28.15	28.15	27.68	27.94	163,343	+0.27(+0.97%)
Apr 10, 2012	28.43	28.48	27.66	27.67	166,043	-0.65(-2.28%)
Apr 09, 2012	28.65	28.78	28.23	28.32	146,775	-1.32(-4.46%)
Apr 05, 2012	29.39	29.98	29.39	29.64	78,395	+0.05(+0.18%)
Apr 04, 2012	29.94	29.94	29.20	29.58	143,353	-0.72(-2.36%)
Apr 03, 2012	30.42	30.43	29.95	30.30	136,860	-0.35(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.