Indicators

Quebecor Inc Cl A Mv (TSX: QBR-A )

31.24 UNCHANGED

Streaming Delayed Price Updated: 1:13 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012		38.33	38.33	38.33	80	+0.00(+0.00%)
Apr 27, 2012		38.33	38.33	38.33	0	+0.00(+0.00%)
Apr 26, 2012		38.33	38.33	38.33	0	+0.00(+0.00%)
Apr 25, 2012	39.19	39.19	38.33	38.33	233	-1.67(-4.18%)
Apr 24, 2012		40.00	40.00	40.00	0	+0.00(+0.00%)
Apr 23, 2012		40.00	40.00	40.00	0	+0.00(+0.00%)
Apr 20, 2012	40.00	40.00	40.00	40.00	576	+0.28(+0.70%)
Apr 19, 2012		39.72	39.72	39.72	0	+0.00(+0.00%)
Apr 18, 2012		39.72	39.72	39.72	0	+0.00(+0.00%)
Apr 17, 2012		39.72	39.72	39.72	0	+0.00(+0.00%)
Apr 16, 2012	40.00	40.00	39.72	39.72	450	+1.12(+2.90%)
Apr 13, 2012		38.60	38.60	38.60	0	+0.00(+0.00%)
Apr 12, 2012	38.62	38.62	38.60	38.60	950	+0.10(+0.26%)
Apr 11, 2012		38.50	38.50	38.50	0	+0.00(+0.00%)
Apr 10, 2012	38.63	38.63	38.50	38.50	1,100	-0.07(-0.18%)
Apr 09, 2012		38.57	38.57	38.57	0	+0.00(+0.00%)
Apr 05, 2012		38.57	38.57	38.57	0	+0.00(+0.00%)
Apr 04, 2012		38.57	38.57	38.57	3	+0.00(+0.00%)
Apr 03, 2012	39.99	39.99	38.57	38.57	1,800	-0.62(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.