Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Argentina Stet France Telecom ADR (NY: TEO )

7.990 +0.370 (+4.86%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 10.77 10.87 10.58 10.75 235,500 -0.01(-0.06%)
Apr 29, 2013 10.49 10.90 10.43 10.75 337,397 +0.27(+2.55%)
Apr 26, 2013 10.69 10.70 10.42 10.49 276,368 -0.22(-2.01%)
Apr 25, 2013 10.60 10.93 10.58 10.70 240,644 +0.17(+1.61%)
Apr 24, 2013 10.64 10.64 10.42 10.53 236,938 -0.08(-0.80%)
Apr 23, 2013 10.55 10.95 10.43 10.62 325,083 +0.07(+0.62%)
Apr 22, 2013 10.08 10.57 10.06 10.55 346,832 +0.46(+4.59%)
Apr 19, 2013 9.796 10.10 9.776 10.09 181,618 +0.30(+3.06%)
Apr 18, 2013 9.848 9.906 9.672 9.789 194,423 -0.06(-0.60%)
Apr 17, 2013 9.939 10.06 9.769 9.848 184,614 -0.19(-1.88%)
Apr 16, 2013 10.08 10.14 9.939 10.04 170,699 +0.01(+0.13%)
Apr 15, 2013 10.98 10.98 9.971 10.02 181,809 -0.31(-2.97%)
Apr 12, 2013 10.34 10.42 10.18 10.33 126,092 -0.05(-0.50%)
Apr 11, 2013 10.21 10.42 10.17 10.38 307,134 +0.18(+1.79%)
Apr 10, 2013 10.23 10.30 10.10 10.20 242,272 -0.03(-0.32%)
Apr 09, 2013 9.919 10.42 9.907 10.23 519,136 +0.37(+3.70%)
Apr 08, 2013 9.509 9.880 9.509 9.867 410,363 +0.37(+3.91%)
Apr 05, 2013 9.431 9.554 9.281 9.496 238,951 -0.02(-0.21%)
Apr 04, 2013 9.391 9.613 9.391 9.515 232,086 +0.12(+1.25%)
Apr 03, 2013 9.502 9.567 9.202 9.398 318,697 -0.14(-1.50%)
Apr 02, 2013 9.522 9.593 9.450 9.541 378,408 +0.07(+0.69%)
Apr 01, 2013 9.483 9.569 9.365 9.476 205,611 +0.02(+0.21%)
Mar 28, 2013 9.548 9.620 9.352 9.457 309,795 -0.10(-1.02%)
Mar 27, 2013 9.515 9.659 9.391 9.554 468,196 +0.00(+0.00%)
Mar 26, 2013 9.652 9.678 9.470 9.554 294,626 -0.06(-0.61%)
Mar 25, 2013 9.756 9.756 9.467 9.613 288,074 -0.09(-0.94%)
Mar 22, 2013 9.776 9.841 9.659 9.704 199,111 -0.08(-0.87%)
Mar 21, 2013 9.796 9.887 9.691 9.789 220,543 -0.03(-0.27%)
Mar 20, 2013 9.906 9.985 9.665 9.815 360,205 -0.09(-0.92%)
Mar 19, 2013 9.926 9.952 9.795 9.906 284,800 +0.07(+0.66%)
Mar 18, 2013 10.20 10.20 9.776 9.841 411,120 -0.06(-0.59%)
Mar 15, 2013 10.05 10.05 9.841 9.900 318,598 -0.14(-1.36%)
Mar 14, 2013 10.15 10.32 9.978 10.04 342,093 +0.00(+0.00%)
Mar 13, 2013 10.12 10.17 9.939 10.04 689,054 -0.21(-2.04%)
Mar 12, 2013 9.769 10.35 9.769 10.25 1,772,552 +0.53(+5.50%)
Mar 11, 2013 9.763 9.766 9.633 9.711 793,160 -0.03(-0.33%)
Mar 08, 2013 9.548 9.750 9.522 9.743 779,259 +0.29(+3.03%)
Mar 07, 2013 9.320 9.489 9.144 9.457 746,592 +0.40(+4.39%)
Mar 06, 2013 9.404 9.404 8.890 9.059 1,150,847 -0.27(-2.87%)
Mar 05, 2013 9.222 9.444 9.124 9.326 1,033,160 +0.11(+1.20%)
Mar 04, 2013 8.388 9.242 8.381 9.215 1,627,621 +0.86(+10.30%)
Mar 01, 2013 7.899 8.375 7.756 8.355 1,000,258 +0.35(+4.31%)
Feb 28, 2013 8.942 9.026 7.932 8.010 1,516,682 -1.43(-15.18%)
Feb 27, 2013 9.333 9.489 9.222 9.444 480,464 +0.15(+1.61%)
Feb 26, 2013 9.215 9.333 9.144 9.294 297,291 +0.16(+1.78%)
Feb 25, 2013 9.418 9.424 9.105 9.131 427,012 -0.20(-2.16%)
Feb 22, 2013 9.450 9.535 9.222 9.333 330,481 -0.05(-0.56%)
Feb 21, 2013 9.437 9.515 9.183 9.385 566,139 -0.08(-0.83%)
Feb 20, 2013 9.652 9.789 9.421 9.463 541,744 -0.25(-2.62%)
Feb 19, 2013 9.704 9.763 9.515 9.717 482,916 +0.06(+0.61%)
Feb 15, 2013 9.587 9.698 9.502 9.659 392,841 +0.04(+0.41%)
Feb 14, 2013 9.737 9.769 9.493 9.620 461,947 -0.19(-1.93%)
Feb 13, 2013 9.776 9.893 9.705 9.809 323,069 +0.01(+0.07%)
Feb 12, 2013 9.932 9.932 9.665 9.802 440,863 -0.08(-0.86%)
Feb 11, 2013 9.854 9.945 9.750 9.887 475,926 +0.02(+0.20%)
Feb 08, 2013 10.34 10.34 9.815 9.867 636,462 -0.46(-4.48%)
Feb 07, 2013 10.14 10.36 10.04 10.33 865,322 +0.15(+1.47%)
Feb 06, 2013 10.21 10.41 9.965 10.18 1,073,833 -0.08(-0.76%)
Feb 04, 2013 10.30 10.36 10.09 10.26 996,890 -0.12(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.