Indicators

Lsb Industries Inc (NY: LXU )

9.700 +0.480 (+5.21%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	7.508	8.721	7.492	8.477	1,804,869	+0.80(+10.42%)
Apr 27, 2017	7.562	7.900	7.415	7.677	1,132,795	+0.18(+2.36%)
Apr 26, 2017	7.469	7.654	7.023	7.500	1,923,555	+0.11(+1.46%)
Apr 25, 2017	6.146	7.631	6.100	7.392	5,651,895	+1.74(+30.75%)
Apr 24, 2017	5.615	5.723	5.446	5.654	948,457	+0.14(+2.51%)
Apr 21, 2017	5.508	5.515	5.304	5.515	745,750	+0.00(+0.00%)
Apr 20, 2017	5.577	5.645	5.354	5.515	792,909	+0.03(+0.56%)
Apr 19, 2017	5.692	5.723	5.400	5.485	549,954	-0.16(-2.86%)
Apr 18, 2017	5.438	5.685	5.377	5.646	688,573	+0.11(+1.94%)
Apr 17, 2017	5.831	5.846	5.246	5.538	955,188	-0.25(-4.38%)
Apr 13, 2017	6.346	6.454	5.646	5.792	983,970	-0.55(-8.73%)
Apr 12, 2017	6.338	6.400	6.315	6.346	439,450	-0.11(-1.67%)
Apr 11, 2017	6.585	6.654	6.331	6.454	612,474	-0.20(-3.01%)
Apr 10, 2017	6.538	6.792	6.535	6.654	327,949	+0.11(+1.65%)
Apr 07, 2017	6.723	6.769	6.538	6.546	397,694	-0.22(-3.30%)
Apr 06, 2017	6.931	6.946	6.654	6.769	381,865	-0.06(-0.90%)
Apr 05, 2017	7.108	7.331	6.746	6.831	595,887	-0.20(-2.84%)
Apr 04, 2017	7.185	7.285	6.946	7.031	413,702	-0.15(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.