Indicators

Lennox International (NY: LII )

489.86 -1.30 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	153.91	154.76	151.24	151.35	511,473	-2.63(-1.71%)
Apr 27, 2017	152.81	154.29	151.98	153.98	362,896	+0.73(+0.48%)
Apr 26, 2017	155.19	155.42	152.03	153.25	544,316	-1.28(-0.83%)
Apr 25, 2017	154.04	155.57	152.85	154.53	648,789	+0.50(+0.33%)
Apr 24, 2017	155.08	155.08	147.43	154.03	1,370,748	-3.76(-2.38%)
Apr 21, 2017	154.82	158.07	152.72	157.79	361,644	+2.85(+1.84%)
Apr 20, 2017	154.51	155.50	153.63	154.94	242,471	+1.39(+0.91%)
Apr 19, 2017	153.29	155.10	152.78	153.54	272,690	+0.62(+0.41%)
Apr 18, 2017	152.60	153.19	151.76	152.92	173,931	-0.19(-0.13%)
Apr 17, 2017	152.04	153.23	151.70	153.11	247,088	+1.91(+1.27%)
Apr 13, 2017	151.43	152.62	150.74	151.20	354,405	-0.22(-0.15%)
Apr 12, 2017	153.00	153.42	150.86	151.42	231,298	-2.22(-1.45%)
Apr 11, 2017	152.42	153.73	151.12	153.65	239,933	+1.43(+0.94%)
Apr 10, 2017	150.64	152.96	150.64	152.22	274,907	+1.58(+1.05%)
Apr 07, 2017	150.68	152.51	150.08	150.63	322,060	-0.59(-0.39%)
Apr 06, 2017	150.74	152.58	150.55	151.22	243,758	+0.70(+0.46%)
Apr 05, 2017	152.35	152.96	150.12	150.52	262,247	-1.26(-0.83%)
Apr 04, 2017	152.14	152.90	151.36	151.79	215,350	-0.45(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.