Skip to main content

Lennox International (NY: LII )

467.85 -8.81 (-1.85%)
Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 24, 2024 470.20 499.27 456.56 467.85 609,735 -8.81(-1.85%)
Apr 23, 2024 461.55 479.56 459.52 476.66 550,600 +17.37(+3.78%)
Apr 22, 2024 460.22 468.07 457.39 459.29 394,061 +2.14(+0.47%)
Apr 19, 2024 458.87 464.31 454.58 457.15 218,944 -1.49(-0.32%)
Apr 18, 2024 462.45 467.08 458.14 458.64 231,852 +0.79(+0.17%)
Apr 17, 2024 462.26 462.88 454.85 457.85 323,146 -3.14(-0.68%)
Apr 16, 2024 458.70 462.86 453.74 460.99 234,323 -0.99(-0.21%)
Apr 15, 2024 478.20 481.24 460.81 461.98 159,727 -9.18(-1.95%)
Apr 12, 2024 461.46 472.14 460.42 471.16 300,035 +6.20(+1.33%)
Apr 11, 2024 469.72 470.33 461.07 464.96 192,322 -2.18(-0.47%)
Apr 10, 2024 468.24 473.81 460.39 467.14 241,375 -14.49(-3.01%)
Apr 09, 2024 486.07 487.10 470.73 481.63 217,993 -3.13(-0.65%)
Apr 08, 2024 483.18 487.78 478.06 484.76 189,517 +4.52(+0.94%)
Apr 05, 2024 467.93 483.19 467.93 480.24 240,270 +14.25(+3.06%)
Apr 04, 2024 486.56 486.56 465.04 465.99 252,466 -15.32(-3.18%)
Apr 03, 2024 478.25 483.83 477.06 481.31 206,058 +3.19(+0.67%)
Apr 02, 2024 481.62 481.62 472.41 478.12 212,381 -6.04(-1.25%)
Apr 01, 2024 490.87 490.87 482.73 484.16 145,756 -4.60(-0.94%)
Mar 28, 2024 487.00 489.94 485.58 488.76 139,803 +2.08(+0.43%)
Mar 27, 2024 486.04 487.48 480.37 486.68 150,940 +3.70(+0.77%)
Mar 26, 2024 487.76 490.46 482.82 482.98 222,642 -4.92(-1.01%)
Mar 25, 2024 492.48 492.97 483.07 487.90 165,528 -4.83(-0.98%)
Mar 22, 2024 496.65 496.87 489.27 492.73 218,625 -5.40(-1.08%)
Mar 21, 2024 491.84 500.58 488.10 498.13 237,827 +10.49(+2.15%)
Mar 20, 2024 484.07 487.69 479.42 487.64 143,764 +5.75(+1.19%)
Mar 19, 2024 467.45 482.33 467.45 481.89 171,833 +10.36(+2.20%)
Mar 18, 2024 474.00 476.69 469.89 471.54 253,569 +0.53(+0.11%)
Mar 15, 2024 465.16 473.08 464.60 471.01 391,527 +2.68(+0.57%)
Mar 14, 2024 469.96 477.77 461.90 468.32 271,313 -1.23(-0.26%)
Mar 13, 2024 467.75 475.05 466.23 469.55 149,633 +1.35(+0.29%)
Mar 12, 2024 463.59 470.89 460.98 468.20 141,604 +6.56(+1.42%)
Mar 11, 2024 467.74 467.74 456.49 461.64 246,703 -8.03(-1.71%)
Mar 08, 2024 480.90 484.22 466.22 469.67 267,215 -10.62(-2.21%)
Mar 07, 2024 476.52 482.06 474.68 480.29 200,877 +6.26(+1.32%)
Mar 06, 2024 476.40 478.82 471.63 474.03 247,980 +2.72(+0.58%)
Mar 05, 2024 475.71 476.25 470.04 471.31 208,559 -5.64(-1.18%)
Mar 04, 2024 473.26 481.06 473.26 476.94 215,664 +5.07(+1.07%)
Mar 01, 2024 469.05 475.57 467.86 471.88 238,477 +1.74(+0.37%)
Feb 29, 2024 473.25 473.90 465.45 470.14 306,835 -0.49(-0.10%)
Feb 28, 2024 467.37 473.86 463.72 470.63 232,267 +2.65(+0.57%)
Feb 27, 2024 464.10 468.87 460.94 467.97 258,939 +5.73(+1.24%)
Feb 26, 2024 458.52 463.20 456.14 462.25 200,069 +4.00(+0.87%)
Feb 23, 2024 457.92 461.35 454.79 458.25 232,789 +2.55(+0.56%)
Feb 22, 2024 451.33 458.90 451.33 455.69 156,570 +8.03(+1.79%)
Feb 21, 2024 448.97 452.71 443.45 447.66 230,892 -0.18(-0.04%)
Feb 20, 2024 443.85 448.04 441.73 447.84 209,083 +0.45(+0.10%)
Feb 16, 2024 447.68 453.84 443.95 447.39 212,249 -2.88(-0.64%)
Feb 15, 2024 447.49 451.04 442.32 450.27 216,411 +4.35(+0.98%)
Feb 14, 2024 437.70 447.83 435.88 445.92 255,197 +14.32(+3.32%)
Feb 13, 2024 433.78 437.24 422.13 431.61 487,363 -17.48(-3.89%)
Feb 12, 2024 455.26 455.26 444.67 449.09 287,901 -7.00(-1.54%)
Feb 09, 2024 447.98 457.06 447.22 456.09 253,393 +8.76(+1.96%)
Feb 08, 2024 438.21 449.81 437.57 447.33 285,495 +10.57(+2.42%)
Feb 07, 2024 430.22 443.27 425.24 436.76 287,306 +12.45(+2.93%)
Feb 06, 2024 420.24 425.01 420.11 424.31 244,945 +2.58(+0.61%)
Feb 05, 2024 417.14 424.33 411.15 421.74 374,808 +2.71(+0.65%)
Feb 02, 2024 420.56 421.71 413.58 419.03 422,523 -4.62(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.