Indicators

Telecom Argentina Stet France Telecom ADR (NY: TEO )

9.370 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	17.80	17.80	17.10	17.35	224,473	-0.38(-2.16%)
Apr 27, 2017	17.66	17.84	17.49	17.73	130,430	+0.07(+0.39%)
Apr 26, 2017	17.66	17.82	17.48	17.66	99,173	+0.03(+0.17%)
Apr 25, 2017	17.72	17.84	17.52	17.63	117,777	+0.10(+0.57%)
Apr 24, 2017	17.89	17.89	17.52	17.53	110,515	-0.03(-0.17%)
Apr 21, 2017	17.53	17.72	17.42	17.56	106,494	+0.03(+0.17%)
Apr 20, 2017	17.42	17.58	17.20	17.53	102,818	+0.36(+2.10%)
Apr 19, 2017	17.32	17.50	17.16	17.17	274,301	+0.07(+0.40%)
Apr 18, 2017	17.12	17.99	17.06	17.10	128,247	-0.02(-0.13%)
Apr 17, 2017	17.07	17.25	16.98	17.12	55,942	+0.04(+0.22%)
Apr 13, 2017	16.93	17.40	16.93	17.09	104,160	+0.05(+0.31%)
Apr 12, 2017	17.16	17.26	16.93	17.03	243,783	-0.11(-0.67%)
Apr 11, 2017	17.20	17.38	16.78	17.15	205,149	-0.11(-0.62%)
Apr 10, 2017	17.55	17.71	17.23	17.25	151,358	-0.20(-1.14%)
Apr 07, 2017	17.48	17.81	17.34	17.45	107,459	-0.04(-0.22%)
Apr 06, 2017	17.82	17.82	17.35	17.49	124,677	-0.11(-0.65%)
Apr 05, 2017	17.45	17.99	17.23	17.61	126,092	+0.30(+1.73%)
Apr 04, 2017	17.10	17.51	17.08	17.31	73,670	-0.08(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.