Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aluf Holdings Inc (OP: AHIX )

0.0145 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0015 0.0016 0.0009 0.0010 342,049,088 -0.00(-16.67%)
Apr 29, 2019 0.0011 0.0012 0.0010 0.0012 50,406,812 +0.00(+9.09%)
Apr 26, 2019 0.0010 0.0011 0.0010 0.0011 36,857,000 +0.00(+10.00%)
Apr 25, 2019 0.0010 0.0011 0.0008 0.0010 199,183,104 +0.00(+0.00%)
Apr 24, 2019 0.0011 0.0011 0.0008 0.0010 147,928,064 -0.00(-16.67%)
Apr 23, 2019 0.0013 0.0013 0.0010 0.0012 82,777,936 +0.00(+0.00%)
Apr 22, 2019 0.0013 0.0014 0.0011 0.0012 104,607,088 +0.00(+0.00%)
Apr 18, 2019 0.0013 0.0013 0.0011 0.0012 63,983,900 -0.00(-7.69%)
Apr 17, 2019 0.0013 0.0015 0.0011 0.0013 103,332,496 +0.00(+8.33%)
Apr 16, 2019 0.0011 0.0015 0.0011 0.0012 250,811,648 +0.00(+9.09%)
Apr 15, 2019 0.0011 0.0012 0.0010 0.0011 162,851,840 -0.00(-8.33%)
Apr 12, 2019 0.0014 0.0016 0.0010 0.0012 275,997,184 -0.00(-14.29%)
Apr 11, 2019 0.0017 0.0018 0.0011 0.0014 353,044,224 -0.00(-12.50%)
Apr 10, 2019 0.0006 0.0017 0.0006 0.0016 782,749,120 +0.00(+220.00%)
Apr 09, 2019 0.0005 0.0006 0.0005 0.0005 68,745,432 +0.00(+0.00%)
Apr 08, 2019 0.0004 0.0005 0.0004 0.0005 13,840,009 +0.00(+0.00%)
Apr 05, 2019 0.0005 0.0005 0.0004 0.0005 7,222,300 +0.00(+0.00%)
Apr 04, 2019 0.0005 0.0006 0.0005 0.0005 76,692,512 +0.00(+0.00%)
Apr 03, 2019 0.0005 0.0005 0.0004 0.0005 12,082,200 +0.00(+0.00%)
Apr 02, 2019 0.0005 0.0005 0.0004 0.0005 7,515,877 +0.00(+0.00%)
Apr 01, 2019 0.0004 0.0005 0.0004 0.0005 4,015,000 +0.00(+0.00%)
Mar 29, 2019 0.0005 0.0005 0.0004 0.0005 2,920,000 +0.00(+0.00%)
Mar 28, 2019 0.0005 0.0005 0.0004 0.0005 8,634,730 +0.00(+0.00%)
Mar 27, 2019 0.0004 0.0005 0.0004 0.0005 9,420,000 +0.00(+0.00%)
Mar 26, 2019 0.0005 0.0005 0.0004 0.0005 4,716,000 +0.00(+0.00%)
Mar 25, 2019 0.0006 0.0006 0.0004 0.0005 46,079,380 -0.00(-16.67%)
Mar 22, 2019 0.0005 0.0006 0.0004 0.0006 149,362,704 +0.00(+50.00%)
Mar 21, 2019 0.0005 0.0005 0.0003 0.0004 3,220,000 +0.00(+0.00%)
Mar 20, 2019 0.0005 0.0005 0.0003 0.0004 2,667,000 -0.00(-20.00%)
Mar 19, 2019 0.0005 0.0005 0.0004 0.0005 22,725,172 +0.00(+0.00%)
Mar 18, 2019 0.0004 0.0005 0.0004 0.0005 7,349,641 +0.00(+0.00%)
Mar 15, 2019 0.0005 0.0005 0.0004 0.0005 2,722,900 +0.00(+0.00%)
Mar 14, 2019 0.0004 0.0005 0.0004 0.0005 25,774,224 +0.00(+0.00%)
Mar 13, 2019 0.0004 0.0005 0.0004 0.0005 7,160,000 +0.00(+0.00%)
Mar 12, 2019 0.0005 0.0005 0.0004 0.0005 7,417,277 +0.00(+25.00%)
Mar 11, 2019 0.0005 0.0005 0.0003 0.0004 33,762,956 -0.00(-20.00%)
Mar 08, 2019 0.0004 0.0005 0.0003 0.0005 25,699,800 +0.00(+25.00%)
Mar 07, 2019 0.0005 0.0005 0.0004 0.0004 53,613,256 -0.00(-20.00%)
Mar 06, 2019 0.0004 0.0005 0.0004 0.0005 151,463,664 +0.00(+66.67%)
Mar 05, 2019 0.0004 0.0004 0.0003 0.0003 12,780,638 +0.00(+0.00%)
Mar 04, 2019 0.0004 0.0004 0.0002 0.0003 26,092,414 +0.00(+0.00%)
Mar 01, 2019 0.0003 0.0003 0.0003 0.0003 11,010,100 +0.00(+0.00%)
Feb 28, 2019 0.0003 0.0003 0.0003 0.0003 19,554,340 +0.00(+0.00%)
Feb 27, 2019 0.0003 0.0003 0.0003 0.0003 24,170,550 -0.00(-25.00%)
Feb 26, 2019 0.0003 0.0004 0.0003 0.0004 116,292,840 +0.00(+33.33%)
Feb 25, 2019 0.0003 0.0004 0.0002 0.0003 121,569,008 +0.00(+50.00%)
Feb 22, 2019 0.0002 0.0003 0.0002 0.0002 3,000,700 -0.00(-33.33%)
Feb 21, 2019 0.0003 0.0003 0.0002 0.0003 9,142,998 +0.00(+0.00%)
Feb 20, 2019 0.0002 0.0003 0.0002 0.0003 2,070,000 +0.00(+0.00%)
Feb 19, 2019 0.0003 0.0003 0.0002 0.0003 4,876,666 +0.00(+0.00%)
Feb 15, 2019 0.0003 0.0003 0.0002 0.0003 9,375,200 +0.00(+0.00%)
Feb 14, 2019 0.0002 0.0003 0.0002 0.0003 4,109,784 +0.00(+0.00%)
Feb 13, 2019 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
Feb 12, 2019 0.0003 0.0003 0.0002 0.0003 12,060,620 +0.00(+0.00%)
Feb 11, 2019 0.0003 0.0004 0.0003 0.0003 12,034,998 -0.00(-25.00%)
Feb 08, 2019 0.0003 0.0004 0.0003 0.0004 5,250,000 +0.00(+0.00%)
Feb 07, 2019 0.0003 0.0004 0.0003 0.0004 24,710,992 +0.00(+0.00%)
Feb 06, 2019 0.0004 0.0004 0.0003 0.0004 7,101,152 +0.00(+0.00%)
Feb 05, 2019 0.0004 0.0004 0.0003 0.0004 2,210,000 +0.00(+0.00%)
Feb 04, 2019 0.0004 0.0004 0.0003 0.0004 11,286,001 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.