Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lsb Industries Inc (NY: LXU )

9.700 +0.480 (+5.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.654 1.654 1.523 1.531 170,739 -0.18(-10.36%)
Apr 29, 2020 1.500 1.731 1.500 1.708 180,183 +0.25(+16.84%)
Apr 28, 2020 1.415 1.493 1.331 1.462 304,820 +0.05(+3.26%)
Apr 27, 2020 1.285 1.446 1.277 1.415 169,417 +0.15(+11.51%)
Apr 24, 2020 1.238 1.292 1.179 1.269 105,300 +0.06(+5.10%)
Apr 23, 2020 1.185 1.323 1.185 1.208 107,836 +0.01(+0.64%)
Apr 22, 2020 1.208 1.208 1.154 1.200 133,461 +0.02(+1.96%)
Apr 21, 2020 1.185 1.231 1.123 1.177 189,837 -0.06(-4.97%)
Apr 20, 2020 1.231 1.408 1.200 1.238 339,427 -0.01(-0.62%)
Apr 17, 2020 1.231 1.285 1.200 1.246 200,460 +0.06(+5.19%)
Apr 16, 2020 1.277 1.331 1.177 1.185 139,718 -0.10(-7.78%)
Apr 15, 2020 1.146 1.300 1.100 1.285 200,837 +0.02(+1.21%)
Apr 14, 2020 1.346 1.454 1.262 1.269 206,679 +0.00(+0.00%)
Apr 13, 2020 1.277 1.385 1.231 1.269 185,603 +0.00(+0.00%)
Apr 09, 2020 1.108 1.423 1.108 1.269 376,090 +0.22(+21.32%)
Apr 08, 2020 1.054 1.054 0.9077 1.046 333,563 +0.05(+5.43%)
Apr 07, 2020 1.062 1.129 0.9923 0.9923 267,924 -0.07(-6.52%)
Apr 06, 2020 1.100 1.238 0.9385 1.062 368,219 -0.04(-3.50%)
Apr 03, 2020 1.215 1.215 1.079 1.100 166,660 -0.12(-9.49%)
Apr 02, 2020 1.269 1.308 1.185 1.215 191,456 -0.07(-5.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.