Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salisbury Bancorp (NQ: SAL )

27.88 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 7.585 7.625 7.585 7.625 5,918 -0.10(-1.33%)
Apr 29, 2020 7.559 7.727 7.559 7.727 6,400 +0.23(+3.07%)
Apr 28, 2020 7.342 7.889 6.838 7.497 48,021 -0.14(-1.85%)
Apr 27, 2020 7.650 7.891 7.636 7.638 6,738 -0.22(-2.74%)
Apr 24, 2020 7.483 8.074 7.340 7.854 28,516 +0.13(+1.67%)
Apr 23, 2020 7.269 8.463 7.269 7.725 26,313 +0.22(+2.93%)
Apr 22, 2020 7.505 7.654 7.505 7.505 5,725 -0.19(-2.44%)
Apr 21, 2020 7.294 7.693 7.294 7.693 5,286 +0.06(+0.81%)
Apr 20, 2020 7.631 7.631 7.631 412 +0.00(+0.00%)
Apr 17, 2020 7.340 7.693 7.294 7.631 7,458 -0.03(-0.40%)
Apr 16, 2020 7.693 7.693 7.408 7.662 12,735 -0.03(-0.40%)
Apr 15, 2020 7.431 7.693 7.098 7.693 21,259 -0.06(-0.74%)
Apr 14, 2020 7.638 7.750 7.431 7.750 6,799 +0.00(+0.00%)
Apr 13, 2020 7.522 7.750 7.522 7.750 3,514 -0.02(-0.29%)
Apr 09, 2020 7.775 8.012 7.500 7.773 10,529 -0.27(-3.40%)
Apr 08, 2020 7.249 8.081 7.194 8.046 11,753 +0.64(+8.58%)
Apr 07, 2020 7.634 7.634 7.144 7.410 7,322 -0.11(-1.48%)
Apr 06, 2020 7.381 7.568 6.980 7.522 15,271 -0.32(-4.07%)
Apr 03, 2020 7.841 7.841 7.841 1,022 +0.00(+0.00%)
Apr 02, 2020 6.724 7.841 6.702 7.841 20,689 +1.20(+18.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.