Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hexo Corp (NY: HEXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.5161 0.5181 0.4901 0.5152 5,223,969 -0.00(-0.92%)
Apr 29, 2020 0.5200 0.5500 0.5000 0.5200 6,048,336 -0.01(-1.68%)
Apr 28, 2020 0.5600 0.5737 0.5100 0.5289 5,548,770 -0.01(-2.06%)
Apr 27, 2020 0.5000 0.5500 0.4900 0.5400 10,525,106 +0.06(+12.13%)
Apr 24, 2020 0.4670 0.4902 0.4560 0.4816 5,287,100 +0.01(+1.60%)
Apr 23, 2020 0.4680 0.4749 0.4640 0.4740 3,733,491 +0.00(+0.85%)
Apr 22, 2020 0.4800 0.4900 0.4600 0.4700 4,134,405 -0.00(-0.68%)
Apr 21, 2020 0.4825 0.4869 0.4700 0.4732 3,432,051 -0.02(-3.43%)
Apr 20, 2020 0.5000 0.5000 0.4700 0.4900 5,607,647 -0.00(-0.43%)
Apr 17, 2020 0.5000 0.5050 0.4828 0.4921 5,857,300 +0.01(+1.26%)
Apr 16, 2020 0.5150 0.5150 0.4798 0.4860 5,608,336 -0.01(-2.80%)
Apr 15, 2020 0.5400 0.5500 0.4800 0.5000 15,338,289 +0.00(+0.00%)
Apr 14, 2020 0.4900 0.5100 0.4800 0.5000 6,176,649 +0.02(+3.46%)
Apr 13, 2020 0.5157 0.5157 0.4666 0.4833 8,238,476 -0.02(-4.79%)
Apr 09, 2020 0.5400 0.5400 0.5009 0.5076 12,060,400 -0.01(-2.38%)
Apr 08, 2020 0.5300 0.5700 0.4900 0.5200 37,909,236 -0.17(-24.64%)
Apr 07, 2020 0.7400 0.7558 0.6800 0.6900 3,206,796 +0.00(+0.00%)
Apr 06, 2020 0.7300 0.7600 0.6700 0.6900 3,522,046 +0.02(+2.25%)
Apr 03, 2020 0.7300 0.7400 0.6411 0.6748 2,678,500 -0.05(-6.28%)
Apr 02, 2020 0.7000 0.7700 0.7000 0.7200 3,906,478 +0.03(+4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.