Skip to main content

Healthier Choices Management Corp (OP: HCMC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0001 0.0001 0.0001 0.0001 9,510,000 +0.00(+0.00%)
Apr 29, 2020 0.0001 0.0001 0.0001 0.0001 10,485,200 +0.00(+0.00%)
Apr 28, 2020 0.0001 0.0001 0.0001 0.0001 56,000 +0.00(+0.00%)
Apr 27, 2020 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Apr 24, 2020 0.0001 0.0001 0.0001 0.0001 220,000 +0.00(+0.00%)
Apr 23, 2020 0.0001 0.0001 0.0001 0.0001 450,000 +0.00(+0.00%)
Apr 22, 2020 0.0001 0.0001 0.0001 0.0001 70,001 +0.00(+0.00%)
Apr 21, 2020 0.0001 0.0001 0.0001 0.0001 1,100,000 +0.00(+0.00%)
Apr 20, 2020 0.0001 0.0001 0.0001 0.0001 3,100,101 +0.00(+0.00%)
Apr 17, 2020 0.0001 0.0001 0.0001 0.0001 25,600 +0.00(+0.00%)
Apr 16, 2020 0.0001 0.0001 0.0001 0.0001 870,002 +0.00(+0.00%)
Apr 15, 2020 0.0001 0.0001 0.0001 0.0001 1,000,002 +0.00(+0.00%)
Apr 14, 2020 0.0001 0.0001 0.0001 0.0001 3,175,297 +0.00(+0.00%)
Apr 13, 2020 0.0001 0.0001 0.0001 0.0001 6,760,003 +0.00(+0.00%)
Apr 09, 2020 0.0001 0.0001 0.0001 0.0001 555,600 +0.00(+0.00%)
Apr 08, 2020 0.0001 0.0001 0.0001 0.0001 1,955,796 +0.00(+0.00%)
Apr 07, 2020 0.0001 0.0001 0.0001 0.0001 1,960,001 +0.00(+0.00%)
Apr 06, 2020 0.0001 0.0001 0.0001 0.0001 2,512,200 +0.00(+0.00%)
Apr 03, 2020 0.0001 0.0001 0.0001 0.0001 30,727,968 +0.00(+0.00%)
Apr 02, 2020 0.0001 0.0001 0.0001 0.0001 75,000 +0.00(+0.00%)
Apr 01, 2020 0.0001 0.0001 0.0001 0.0001 250,001 +0.00(+0.00%)
Mar 27, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 26, 2020 0.0001 0.0001 0.0001 0.0001 1,392,165 +0.00(+0.00%)
Mar 25, 2020 0.0001 0.0001 0.0001 0.0001 11,515,000 +0.00(+0.00%)
Mar 24, 2020 0.0001 0.0001 0.0001 0.0001 1,000,003 +0.00(+0.00%)
Mar 23, 2020 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Mar 20, 2020 0.0001 0.0001 0.0001 2 +0.00(+0.00%)
Mar 18, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 17, 2020 0.0001 0.0001 0.0001 0.0001 110,001 +0.00(+0.00%)
Mar 16, 2020 0.0001 0.0001 0.0001 0.0001 270,001 +0.00(+0.00%)
Mar 13, 2020 0.0001 0.0001 0.0001 0.0001 10,501 +0.00(+0.00%)
Mar 12, 2020 0.0001 0.0001 0.0001 0.0001 327,735 +0.00(+0.00%)
Mar 11, 2020 0.0001 0.0001 0.0001 0.0001 3,500,000 +0.00(+0.00%)
Mar 10, 2020 0.0001 0.0001 0.0001 0.0001 430,198 +0.00(+0.00%)
Mar 09, 2020 0.0001 0.0001 0.0001 0.0001 5,006,401 +0.00(+0.00%)
Mar 06, 2020 0.0001 0.0001 0.0001 0.0001 7,300 +0.00(+0.00%)
Mar 05, 2020 0.0001 0.0001 0.0001 0.0001 110,000 +0.00(+0.00%)
Mar 04, 2020 0.0001 0.0001 0.0001 0.0001 600,001 +0.00(+0.00%)
Mar 03, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Mar 02, 2020 0.0001 0.0001 0.0001 0.0001 150,001 +0.00(+0.00%)
Feb 28, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Feb 27, 2020 0.0001 0.0001 0.0001 0.0001 1,620,002 +0.00(+0.00%)
Feb 26, 2020 0.0001 0.0001 0.0001 0.0001 100,001 +0.00(+0.00%)
Feb 25, 2020 0.0001 0.0001 0.0001 0.0001 10,600,000 +0.00(+0.00%)
Feb 24, 2020 0.0001 0.0001 0.0001 0.0001 2,615,000 +0.00(+0.00%)
Feb 21, 2020 0.0001 0.0001 0.0001 0.0001 1,420,600 +0.00(+0.00%)
Feb 20, 2020 0.0001 0.0001 0.0001 0.0001 1,001 +0.00(+0.00%)
Feb 19, 2020 0.0001 0.0001 0.0001 0.0001 20,999 +0.00(+0.00%)
Feb 18, 2020 0.0001 0.0001 0.0001 0.0001 150,001 +0.00(+0.00%)
Feb 14, 2020 0.0001 0.0001 0.0001 0.0001 4,000,200 +0.00(+0.00%)
Feb 12, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 11, 2020 0.0001 0.0001 0.0001 0.0001 1,001 +0.00(+0.00%)
Feb 10, 2020 0.0001 0.0001 0.0001 0.0001 2,114,003 +0.00(+0.00%)
Feb 06, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 05, 2020 0.0001 0.0001 0.0001 0.0001 250,009 +0.00(+0.00%)
Feb 04, 2020 0.0001 0.0001 0.0001 0.0001 531,202 +0.00(+0.00%)
Feb 03, 2020 0.0001 0.0001 0.0001 0.0001 72,000 +0.00(+0.00%)
Jan 31, 2020 0.0001 0.0001 0.0001 0.0001 125,000 +0.00(+0.00%)
Jan 30, 2020 0.0001 0.0001 0.0001 0.0001 1,110,541 +0.00(+0.00%)
Jan 29, 2020 0.0001 0.0001 0.0001 0.0001 1,126,660 +0.00(+0.00%)
Jan 28, 2020 0.0001 0.0001 0.0001 0.0001 1,002 +0.00(+0.00%)
Jan 27, 2020 0.0001 0.0001 0.0001 0.0001 51,987 +0.00(+0.00%)
Jan 24, 2020 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Jan 21, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 17, 2020 0.0001 0.0001 0.0001 0.0001 61,800 +0.00(+0.00%)
Jan 16, 2020 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Jan 15, 2020 0.0001 0.0001 0.0001 0.0001 2,001 +0.00(+0.00%)
Jan 14, 2020 0.0001 0.0001 0.0001 0.0001 682,000 +0.00(+0.00%)
Jan 13, 2020 0.0001 0.0001 0.0001 0.0001 1,233,824 +0.00(+0.00%)
Jan 10, 2020 0.0001 0.0001 0.0001 0.0001 1,200 +0.00(+0.00%)
Jan 09, 2020 0.0001 0.0001 0.0001 0.0001 203,000 +0.00(+0.00%)
Jan 08, 2020 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Jan 07, 2020 0.0001 0.0001 0.0001 0.0001 26,301 +0.00(+0.00%)
Jan 06, 2020 0.0001 0.0001 0.0001 0.0001 19,019,666 +0.00(+0.00%)
Jan 02, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 31, 2019 0.0001 0.0001 0.0001 0.0001 35,000 +0.00(+0.00%)
Dec 30, 2019 0.0001 0.0001 0.0001 0.0001 1,125,423 +0.00(+0.00%)
Dec 27, 2019 0.0001 0.0001 0.0001 0.0001 1,110,503 +0.00(+0.00%)
Dec 26, 2019 0.0001 0.0001 0.0001 0.0001 25,003 +0.00(+0.00%)
Dec 23, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 20, 2019 0.0001 0.0001 0.0001 4 +0.00(+0.00%)
Dec 19, 2019 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Dec 18, 2019 0.0001 0.0001 0.0001 0.0001 30,000,004 +0.00(+0.00%)
Dec 17, 2019 0.0001 0.0001 0.0001 0.0001 18,825,016 +0.00(+0.00%)
Dec 16, 2019 0.0001 0.0001 0.0001 0.0001 22,501 +0.00(+0.00%)
Dec 13, 2019 0.0001 0.0001 0.0001 0.0001 1,050,000 +0.00(+0.00%)
Dec 12, 2019 0.0001 0.0001 0.0001 0.0001 2,270,001 +0.00(+0.00%)
Dec 11, 2019 0.0001 0.0001 0.0001 8 +0.00(+0.00%)
Dec 10, 2019 0.0001 0.0001 0.0001 0.0001 6,019,994 +0.00(+0.00%)
Dec 09, 2019 0.0001 0.0001 0.0001 0.0001 10,045,000 +0.00(+0.00%)
Dec 06, 2019 0.0001 0.0001 0.0001 0.0001 1,147,719 +0.00(+0.00%)
Dec 05, 2019 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Dec 04, 2019 0.0001 0.0001 0.0001 0.0001 34,993 +0.00(+0.00%)
Dec 03, 2019 0.0001 0.0001 0.0001 0.0001 1,550,001 +0.00(+0.00%)
Dec 02, 2019 0.0001 0.0001 0.0001 0.0001 20,000,002 +0.00(+0.00%)
Nov 29, 2019 0.0001 0.0001 0.0001 0.0001 5,300,100 +0.00(+0.00%)
Nov 27, 2019 0.0001 0.0001 0.0001 0.0001 100,001 +0.00(+0.00%)
Nov 26, 2019 0.0001 0.0001 0.0001 0.0001 201,003 +0.00(+0.00%)
Nov 25, 2019 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Nov 22, 2019 0.0001 0.0001 0.0001 0.0001 1,100,000 +0.00(+0.00%)
Nov 21, 2019 0.0001 0.0001 0.0001 0.0001 800,000 +0.00(+0.00%)
Nov 19, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 18, 2019 0.0001 0.0001 0.0001 0.0001 468,000 +0.00(+0.00%)
Nov 15, 2019 0.0001 0.0001 0.0001 0.0001 510,000 +0.00(+0.00%)
Nov 14, 2019 0.0001 0.0001 0.0001 0.0001 3,310,982 +0.00(+0.00%)
Nov 13, 2019 0.0001 0.0001 0.0001 0.0001 100,002 +0.00(+0.00%)
Nov 12, 2019 0.0001 0.0001 0.0001 0.0001 11,289,444 +0.00(+0.00%)
Nov 11, 2019 0.0001 0.0001 0.0001 0.0001 360,303 +0.00(+0.00%)
Nov 08, 2019 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Nov 07, 2019 0.0001 0.0001 0.0001 71 +0.00(+0.00%)
Nov 06, 2019 0.0001 0.0001 0.0001 0.0001 140,000 +0.00(+0.00%)
Nov 05, 2019 0.0001 0.0001 0.0001 0.0001 20,001 +0.00(+0.00%)
Nov 04, 2019 0.0001 0.0001 0.0001 467,995 +0.00(+0.00%)
Nov 01, 2019 0.0001 0.0001 0.0001 0.0001 259,900 +0.00(+0.00%)
Oct 31, 2019 0.0001 0.0001 0.0001 0.0001 2,460,000 +0.00(+0.00%)
Oct 30, 2019 0.0001 0.0001 0.0001 0.0001 220,599 +0.00(+0.00%)
Oct 29, 2019 0.0001 0.0001 0.0001 0.0001 4,199,998 +0.00(+0.00%)
Oct 28, 2019 0.0001 0.0001 0.0001 0.0001 260,000 +0.00(+0.00%)
Oct 25, 2019 0.0001 0.0001 0.0001 0.0001 1,105,000 +0.00(+0.00%)
Oct 24, 2019 0.0001 0.0001 0.0001 0.0001 2,210,000 +0.00(+0.00%)
Oct 23, 2019 0.0001 0.0001 0.0001 0.0001 2,755,002 +0.00(+0.00%)
Oct 22, 2019 0.0001 0.0001 0.0001 0.0001 2,420,151 +0.00(+0.00%)
Oct 21, 2019 0.0001 0.0001 0.0001 0.0001 1,855,001 +0.00(+0.00%)
Oct 18, 2019 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Oct 17, 2019 0.0001 0.0001 0.0001 0.0001 5,312 +0.00(+0.00%)
Oct 14, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 11, 2019 0.0001 0.0001 0.0001 0.0001 2,030,000 +0.00(+0.00%)
Oct 10, 2019 0.0001 0.0001 0.0001 0.0001 3,000,001 +0.00(+0.00%)
Oct 09, 2019 0.0001 0.0001 0.0001 0.0001 349,972 +0.00(+0.00%)
Oct 08, 2019 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Oct 04, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 03, 2019 0.0001 0.0001 0.0001 0.0001 1,211,000 +0.00(+0.00%)
Oct 02, 2019 0.0001 0.0001 0.0001 0.0001 925,000 +0.00(+0.00%)
Oct 01, 2019 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Sep 30, 2019 0.0001 0.0001 0.0001 0.0001 3,701,850 +0.00(+0.00%)
Sep 27, 2019 0.0001 0.0001 0.0001 0.0001 3,151,000 +0.00(+0.00%)
Sep 26, 2019 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Sep 24, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 23, 2019 0.0001 0.0001 0.0001 0.0001 1,235,601 +0.00(+0.00%)
Sep 20, 2019 0.0001 0.0001 0.0001 0.0001 10,100 +0.00(+0.00%)
Sep 18, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 17, 2019 0.0001 0.0001 0.0001 0.0001 2,221,576 +0.00(+0.00%)
Sep 16, 2019 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Sep 13, 2019 0.0001 0.0001 0.0001 0.0001 6,025,000 +0.00(+0.00%)
Sep 12, 2019 0.0001 0.0001 0.0001 0.0001 2,900,000 +0.00(+0.00%)
Sep 11, 2019 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Sep 10, 2019 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Sep 09, 2019 0.0001 0.0001 0.0001 0.0001 100,001 +0.00(+0.00%)
Sep 06, 2019 0.0001 0.0001 0.0001 0.0001 11,000 +0.00(+0.00%)
Sep 05, 2019 0.0001 0.0001 0.0001 0.0001 10,001 +0.00(+0.00%)
Sep 04, 2019 0.0001 0.0001 0.0001 0.0001 5,799,929 +0.00(+0.00%)
Sep 03, 2019 0.0001 0.0001 0.0001 0.0001 15,914,000 +0.00(+0.00%)
Aug 30, 2019 0.0001 0.0001 0.0001 0.0001 8,600,000 +0.00(+0.00%)
Aug 29, 2019 0.0001 0.0001 0.0001 0.0001 43,512,952 +0.00(+0.00%)
Aug 27, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 26, 2019 0.0001 0.0001 0.0001 0.0001 79,190,000 +0.00(+0.00%)
Aug 22, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 21, 2019 0.0001 0.0001 0.0001 0.0001 1,320,000 +0.00(+0.00%)
Aug 20, 2019 0.0001 0.0001 0.0001 0.0001 1,046,002 +0.00(+0.00%)
Aug 19, 2019 0.0001 0.0001 0.0001 0.0001 2,276,600 +0.00(+0.00%)
Aug 16, 2019 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Aug 15, 2019 0.0001 0.0001 0.0001 0.0001 2,366,569 +0.00(+0.00%)
Aug 14, 2019 0.0001 0.0001 0.0001 0.0001 1,000,001 +0.00(+0.00%)
Aug 13, 2019 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Aug 12, 2019 0.0001 0.0001 0.0001 0.0001 1,001 +0.00(+0.00%)
Aug 09, 2019 0.0001 0.0001 0.0001 0.0001 2,030,000 +0.00(+0.00%)
Aug 08, 2019 0.0001 0.0001 0.0001 0.0001 6,997,473 +0.00(+0.00%)
Aug 07, 2019 0.0001 0.0001 0.0001 0.0001 650,000 +0.00(+0.00%)
Aug 06, 2019 0.0001 0.0001 0.0001 0.0001 1,365,966 +0.00(+0.00%)
Aug 05, 2019 0.0001 0.0001 0.0001 0.0001 2,763,573 +0.00(+0.00%)
Aug 02, 2019 0.0001 0.0001 0.0001 0.0001 1,990,000 +0.00(+0.00%)
Aug 01, 2019 0.0001 0.0001 0.0001 0.0001 977,167 +0.00(+0.00%)
Jul 31, 2019 0.0001 0.0001 0.0001 0.0001 1,810,322 +0.00(+0.00%)
Jul 30, 2019 0.0001 0.0001 0.0001 0.0001 1,920,000 +0.00(+0.00%)
Jul 29, 2019 0.0001 0.0001 0.0001 0.0001 3,062,509 +0.00(+0.00%)
Jul 26, 2019 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Jul 24, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 19, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 18, 2019 0.0001 0.0001 0.0001 0.0001 995,947 +0.00(+0.00%)
Jul 16, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 15, 2019 0.0001 0.0001 0.0001 0.0001 28,089,334 +0.00(+0.00%)
Jul 12, 2019 0.0001 0.0001 0.0001 0.0001 20,001 +0.00(+0.00%)
Jul 11, 2019 0.0001 0.0001 0.0001 0.0001 40,600 +0.00(+0.00%)
Jul 08, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 05, 2019 0.0001 0.0001 0.0001 0.0001 58,000 +0.00(+0.00%)
Jul 01, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 28, 2019 0.0001 0.0001 0.0001 0.0001 430,000 +0.00(+0.00%)
Jun 27, 2019 0.0001 0.0001 0.0001 0.0001 50,001 +0.00(+0.00%)
Jun 26, 2019 0.0001 0.0001 0.0001 0.0001 510,000 +0.00(+0.00%)
Jun 21, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 20, 2019 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Jun 18, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 17, 2019 0.0001 0.0001 0.0001 0.0001 1,440,501 +0.00(+0.00%)
Jun 14, 2019 0.0001 0.0001 0.0001 0.0001 2,035,000 +0.00(+0.00%)
Jun 13, 2019 0.0001 0.0001 0.0001 0.0001 575,001 +0.00(+0.00%)
Jun 12, 2019 0.0001 0.0001 0.0001 0.0001 900,101 +0.00(+0.00%)
Jun 11, 2019 0.0001 0.0001 0.0001 0.0001 2,513,900 +0.00(+0.00%)
Jun 10, 2019 0.0001 0.0001 0.0001 0.0001 1,150,100 +0.00(+0.00%)
Jun 07, 2019 0.0001 0.0001 0.0001 0.0001 125,000 +0.00(+0.00%)
Jun 06, 2019 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jun 05, 2019 0.0001 0.0001 0.0001 0.0001 1,435,001 +0.00(+0.00%)
Jun 04, 2019 0.0001 0.0001 0.0001 0.0001 2,000,101 +0.00(+0.00%)
Jun 03, 2019 0.0001 0.0001 0.0001 0.0001 1,740,001 +0.00(+0.00%)
May 31, 2019 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
May 30, 2019 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
May 29, 2019 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
May 28, 2019 0.0001 0.0001 0.0001 0.0001 1,000,001 +0.00(+0.00%)
May 24, 2019 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
May 21, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 20, 2019 0.0001 0.0001 0.0001 0.0001 2,450,000 +0.00(+0.00%)
May 17, 2019 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
May 16, 2019 0.0001 0.0001 0.0001 0.0001 3,660,009 +0.00(+0.00%)
May 15, 2019 0.0001 0.0001 0.0001 0.0001 11,201,105 +0.00(+0.00%)
May 14, 2019 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
May 13, 2019 0.0001 0.0001 0.0001 0.0001 1,010,200 +0.00(+0.00%)
May 10, 2019 0.0001 0.0001 0.0001 0.0001 9,220,000 +0.00(+0.00%)
May 07, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 06, 2019 0.0001 0.0001 0.0001 0.0001 100,002 +0.00(+0.00%)
May 03, 2019 0.0001 0.0001 0.0001 0.0001 19,875,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.