Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Sierra Resource Corp (OP: WSRC )

0.0200 -0.0088 (-30.56%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0090 0.0090 0.0090 0.0090 300 +0.00(+28.57%)
Apr 29, 2020 0.0071 0.0071 0.0070 0.0070 31,900 -0.00(-1.41%)
Apr 27, 2020 0.0071 0.0071 0.0071 0 -0.00(-12.35%)
Apr 23, 2020 0.0081 0.0081 0.0081 0 +0.00(+14.08%)
Apr 22, 2020 0.0071 0.0071 0.0071 0.0071 50,000 +0.00(+20.34%)
Apr 09, 2020 0.0059 0.0059 0.0059 0 -0.00(-18.06%)
Apr 08, 2020 0.0072 0.0072 0.0072 0.0072 1,500 -0.00(-24.21%)
Apr 07, 2020 0.0095 0.0095 0.0095 0.0095 7,000 +0.00(+39.71%)
Apr 06, 2020 0.0068 0.0068 0.0068 0.0068 5,000 +0.00(+15.25%)
Mar 30, 2020 0.0059 0.0059 0.0059 0 +0.00(+0.00%)
Mar 25, 2020 0.0059 0.0059 0.0059 0 +0.00(+0.00%)
Mar 20, 2020 0.0059 0.0059 0.0059 0 -0.00(-6.35%)
Mar 19, 2020 0.0063 0.0063 0.0063 0.0063 14,600 -0.00(-3.08%)
Mar 17, 2020 0.0065 0.0065 0.0065 0 -0.00(-13.33%)
Mar 16, 2020 0.0075 0.0075 0.0075 0.0075 5,000 +0.00(+0.00%)
Mar 13, 2020 0.0075 0.0075 0.0075 0.0075 20,000 +0.00(+4.17%)
Mar 12, 2020 0.0090 0.0090 0.0071 0.0072 110,000 -0.00(-20.00%)
Mar 10, 2020 0.0090 0.0090 0.0090 0 -0.00(-21.74%)
Mar 05, 2020 0.0115 0.0115 0.0115 0 -0.00(-11.54%)
Mar 04, 2020 0.0130 0.0130 0.0130 0.0130 15,000 +0.00(+0.00%)
Mar 03, 2020 0.0130 0.0130 0.0130 0.0130 22,485 -0.00(-4.41%)
Mar 02, 2020 0.0136 0.0136 0.0136 0.0136 22,400 +0.00(+4.62%)
Feb 28, 2020 0.0130 0.0130 0.0130 0.0130 10,000 +0.00(+0.00%)
Feb 27, 2020 0.0130 0.0130 0.0130 0.0130 79,515 -0.00(-7.80%)
Feb 26, 2020 0.0141 0.0141 0.0141 1 +0.00(+0.00%)
Feb 25, 2020 0.0141 0.0141 0.0141 0.0141 14,000 +0.00(+0.00%)
Feb 24, 2020 0.0149 0.0177 0.0120 0.0141 127,000 -0.00(-5.37%)
Feb 21, 2020 0.0120 0.0149 0.0115 0.0149 38,200 +0.00(+24.17%)
Feb 20, 2020 0.0120 0.0120 0.0120 0.0120 5,200 -0.00(-14.89%)
Feb 19, 2020 0.0132 0.0141 0.0115 0.0141 56,000 -0.00(-5.37%)
Feb 18, 2020 0.0187 0.0187 0.0092 0.0149 507,710 -0.00(-22.40%)
Feb 12, 2020 0.0192 0.0192 0.0192 0 -0.00(-12.73%)
Feb 10, 2020 0.0220 0.0220 0.0220 0 -0.01(-21.43%)
Feb 06, 2020 0.0280 0.0280 0.0280 0 +0.01(+21.74%)
Feb 05, 2020 0.0234 0.0234 0.0230 0.0230 31,000 +0.01(+35.29%)
Feb 04, 2020 0.0280 0.0280 0.0162 0.0170 62,683 -0.01(-41.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.