Indicators

Izotropic Corp (OP: IZOZF )

0.0787 -0.0001 (-0.13%)

Streaming Delayed Price Updated: 11:44 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.5478	0.5591	0.5303	0.5412	33,392	-0.00(-0.62%)
Apr 28, 2022	0.5400	0.5500	0.5320	0.5446	21,300	-0.01(-2.12%)
Apr 27, 2022	0.5516	0.5581	0.5461	0.5564	16,550	+0.01(+2.15%)
Apr 26, 2022	0.5640	0.5640	0.5447	0.5447	54,710	-0.01(-0.98%)
Apr 25, 2022	0.5500	0.5546	0.5314	0.5501	40,370	+0.00(+0.02%)
Apr 22, 2022	0.5250	0.5500	0.5250	0.5500	13,630	+0.01(+2.67%)
Apr 21, 2022	0.5480	0.5493	0.5250	0.5357	16,200	+0.01(+1.02%)
Apr 20, 2022	0.5329	0.5484	0.5290	0.5303	44,360	-0.01(-1.80%)
Apr 19, 2022	0.5151	0.5700	0.5151	0.5400	27,252	+0.03(+5.26%)
Apr 18, 2022	0.5110	0.5300	0.5110	0.5130	33,748	-0.00(-0.37%)
Apr 14, 2022	0.5375	0.5375	0.5052	0.5149	10,812	-0.00(-0.41%)
Apr 13, 2022	0.5127	0.5194	0.5089	0.5170	29,900	-0.00(-0.58%)
Apr 12, 2022	0.5230	0.5310	0.5200	0.5200	26,593	-0.02(-3.99%)
Apr 11, 2022	0.5588	0.5588	0.5400	0.5416	7,980	-0.01(-1.83%)
Apr 08, 2022	0.5500	0.5517	0.5500	0.5517	3,085	+0.01(+2.47%)
Apr 07, 2022	0.4667	0.5675	0.4667	0.5384	21,907	+0.02(+3.54%)
Apr 06, 2022	0.5488	0.5836	0.5200	0.5200	67,425	-0.03(-6.15%)
Apr 05, 2022	0.5510	0.5562	0.5437	0.5541	5,062	+0.01(+2.61%)
Apr 04, 2022	0.5550	0.5629	0.5400	0.5400	11,580	+0.02(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.