Indicators

(NY: ALLG )

0.9823 -0.0877 (-8.20%)

Streaming Delayed Price Updated: 2:34 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	11.80	14.69	11.80	12.54	1,728,123	+0.16(+1.29%)
Apr 28, 2022	8.890	12.66	8.700	12.38	3,082,669	+3.86(+45.31%)
Apr 27, 2022	8.290	8.970	7.620	8.520	519,078	+0.35(+4.28%)
Apr 26, 2022	9.780	9.780	7.890	8.170	718,946	-1.28(-13.54%)
Apr 25, 2022	10.10	10.37	9.420	9.450	143,039	-0.94(-9.05%)
Apr 22, 2022	10.50	11.88	10.28	10.39	814,297	-0.29(-2.72%)
Apr 21, 2022	11.59	11.61	10.56	10.68	178,129	-0.35(-3.17%)
Apr 20, 2022	10.99	11.27	10.35	11.03	160,611	+0.20(+1.85%)
Apr 19, 2022	11.60	11.60	10.64	10.83	113,018	-0.31(-2.78%)
Apr 18, 2022	11.54	11.87	10.96	11.14	228,275	-0.05(-0.45%)
Apr 14, 2022	11.98	12.09	11.17	11.19	383,965	-0.74(-6.20%)
Apr 13, 2022	11.73	12.26	11.63	11.93	101,171	+0.21(+1.79%)
Apr 12, 2022	12.75	13.00	11.72	11.72	135,945	-0.37(-3.06%)
Apr 11, 2022	13.22	13.83	11.96	12.09	389,516	-0.52(-4.12%)
Apr 08, 2022	14.05	14.50	12.54	12.61	272,936	-1.68(-11.76%)
Apr 07, 2022	12.79	15.19	12.61	14.29	577,114	+1.23(+9.42%)
Apr 06, 2022	12.76	13.75	12.38	13.06	219,604	-0.34(-2.54%)
Apr 05, 2022	12.49	15.36	11.73	13.40	3,539,830	+1.28(+10.56%)
Apr 04, 2022	12.73	13.42	12.01	12.12	462,318	-0.20(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.