Indicators

(NY: ALLG )

1.820 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2024				1.820	0	-0.22(-10.78%)
Aug 21, 2024	1.770	2.270	1.770	2.040	668,446	+0.12(+6.25%)
Aug 20, 2024	1.250	2.000	1.110	1.920	9,851,049	+0.87(+82.86%)
Aug 19, 2024	0.9137	1.120	0.9137	1.050	53,611	+0.10(+10.49%)
Aug 16, 2024	1.050	1.050	0.9100	0.9503	73,981	-0.00(-0.48%)
Aug 15, 2024	1.030	1.059	0.9288	0.9549	53,810	-0.09(-8.18%)
Aug 14, 2024	1.260	1.300	1.030	1.040	50,612	-0.22(-17.46%)
Aug 13, 2024	1.340	1.370	1.260	1.260	32,694	-0.10(-7.35%)
Aug 12, 2024	1.350	1.380	1.350	1.360	5,076	-0.01(-0.73%)
Aug 09, 2024	1.380	1.420	1.370	1.370	6,738	-0.05(-3.52%)
Aug 08, 2024	1.300	1.427	1.220	1.420	51,365	+0.01(+0.71%)
Aug 07, 2024	1.470	1.470	1.410	1.410	61,911	-0.08(-5.37%)
Aug 06, 2024	1.540	1.540	1.490	1.490	20,364	-0.06(-3.87%)
Aug 05, 2024	1.640	1.660	1.520	1.550	119,084	-0.12(-7.19%)
Aug 02, 2024	1.680	1.680	1.550	1.670	79,538	-0.02(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.