Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (OP: ARREF )

1.307 +0.016 (+1.22%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.270 1.276 1.240 1.244 153,771 -0.01(-0.64%)
Apr 28, 2022 1.270 1.270 1.210 1.252 222,091 -0.01(-1.03%)
Apr 27, 2022 1.230 1.280 1.221 1.265 89,976 +0.04(+3.48%)
Apr 26, 2022 1.253 1.260 1.210 1.222 101,613 -0.04(-3.36%)
Apr 25, 2022 1.240 1.280 1.184 1.265 173,271 -0.02(-1.92%)
Apr 22, 2022 1.350 1.360 1.270 1.290 197,299 -0.06(-4.46%)
Apr 21, 2022 1.448 1.448 1.325 1.350 187,485 -0.06(-4.26%)
Apr 20, 2022 1.450 1.450 1.404 1.410 193,946 -0.04(-2.76%)
Apr 19, 2022 1.460 1.460 1.415 1.450 123,917 -0.01(-0.68%)
Apr 18, 2022 1.420 1.470 1.420 1.460 346,363 +0.06(+4.66%)
Apr 14, 2022 1.410 1.410 1.380 1.395 77,417 -0.01(-1.06%)
Apr 13, 2022 1.375 1.432 1.375 1.410 132,819 +0.02(+1.44%)
Apr 12, 2022 1.396 1.420 1.380 1.390 128,708 +0.01(+0.69%)
Apr 11, 2022 1.420 1.420 1.370 1.381 100,141 -0.05(-3.46%)
Apr 08, 2022 1.421 1.440 1.421 1.430 26,468 -0.00(-0.22%)
Apr 07, 2022 1.432 1.450 1.414 1.433 25,190 +0.00(+0.22%)
Apr 06, 2022 1.400 1.452 1.400 1.430 41,044 -0.01(-0.63%)
Apr 05, 2022 1.510 1.510 1.420 1.439 157,286 -0.03(-2.11%)
Apr 04, 2022 1.500 1.510 1.460 1.470 36,741 -0.02(-1.34%)
Apr 01, 2022 1.480 1.500 1.460 1.490 15,686 +0.01(+0.81%)
Mar 31, 2022 1.480 1.485 1.450 1.478 6,590 +0.00(+0.20%)
Mar 30, 2022 1.500 1.500 1.450 1.475 18,246 -0.01(-0.95%)
Mar 29, 2022 1.482 1.522 1.460 1.489 16,912 +0.00(+0.07%)
Mar 28, 2022 1.520 1.540 1.488 1.488 31,841 -0.05(-3.38%)
Mar 25, 2022 1.570 1.600 1.540 1.540 36,144 -0.01(-0.41%)
Mar 24, 2022 1.510 1.546 1.510 1.546 16,599 +0.03(+1.87%)
Mar 23, 2022 1.500 1.518 1.480 1.518 41,663 +0.04(+2.57%)
Mar 22, 2022 1.500 1.500 1.440 1.480 90,505 -0.01(-0.60%)
Mar 21, 2022 1.490 1.500 1.464 1.489 53,029 +0.02(+1.29%)
Mar 18, 2022 1.450 1.470 1.450 1.470 27,042 +0.04(+2.80%)
Mar 17, 2022 1.660 1.660 1.430 1.430 17,070 +0.01(+0.70%)
Mar 16, 2022 1.392 1.440 1.377 1.420 41,867 +0.05(+3.65%)
Mar 15, 2022 1.387 1.387 1.352 1.370 48,931 -0.03(-2.14%)
Mar 14, 2022 1.460 1.460 1.400 1.400 46,327 -0.07(-4.48%)
Mar 11, 2022 1.500 1.510 1.466 1.466 15,033 -0.02(-1.63%)
Mar 10, 2022 1.460 1.529 1.450 1.490 217,949 +0.04(+2.79%)
Mar 09, 2022 1.411 1.469 1.411 1.450 119,310 +0.02(+1.36%)
Mar 08, 2022 1.360 1.454 1.360 1.430 186,567 +0.04(+2.88%)
Mar 07, 2022 1.450 1.478 1.380 1.390 438,337 -0.04(-2.46%)
Mar 04, 2022 1.390 1.460 1.390 1.425 169,734 +0.01(+0.35%)
Mar 03, 2022 1.360 1.420 1.360 1.420 190,322 +0.06(+4.41%)
Mar 02, 2022 1.340 1.390 1.340 1.360 95,556 +0.03(+2.26%)
Mar 01, 2022 1.330 1.350 1.300 1.330 162,384 +0.04(+3.10%)
Feb 28, 2022 1.282 1.300 1.274 1.290 275,897 +0.01(+0.78%)
Feb 25, 2022 1.270 1.280 1.270 1.280 11,903 +0.00(+0.00%)
Feb 24, 2022 1.200 1.280 1.180 1.280 112,358 +0.08(+6.49%)
Feb 23, 2022 1.220 1.220 1.200 1.202 8,282 +0.01(+1.01%)
Feb 22, 2022 1.220 1.230 1.180 1.190 93,227 -0.03(-2.46%)
Feb 18, 2022 1.220 0 -0.04(-3.33%)
Feb 17, 2022 1.270 1.270 1.262 1.262 2,970 -0.02(-1.41%)
Feb 16, 2022 1.240 1.290 1.240 1.280 23,588 +0.00(+0.00%)
Feb 15, 2022 1.300 1.310 1.260 1.280 23,800 +0.01(+0.79%)
Feb 14, 2022 1.290 1.290 1.210 1.270 125,044 -0.01(-0.78%)
Feb 11, 2022 1.310 1.322 1.280 1.280 104,947 -0.07(-4.98%)
Feb 10, 2022 1.351 1.404 1.340 1.347 126,207 -0.00(-0.21%)
Feb 09, 2022 1.280 1.350 1.280 1.350 155,496 +0.05(+3.85%)
Feb 08, 2022 1.370 1.370 1.290 1.300 148,403 -0.05(-3.70%)
Feb 07, 2022 1.260 1.350 1.260 1.350 208,154 +0.09(+7.14%)
Feb 04, 2022 1.250 1.270 1.240 1.260 50,600 +0.02(+1.57%)
Feb 03, 2022 1.290 1.240 117,776 -0.04(-2.91%)
Feb 02, 2022 1.290 1.300 1.254 1.278 88,909 -0.00(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.