Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuroone Medical Technologies Corp (NQ: NMTC )

1.130 +0.020 (+1.80%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.8060 0.8060 0.7500 0.7700 19,080 -0.01(-0.68%)
Apr 28, 2022 0.7789 0.8000 0.7230 0.7753 53,078 -0.00(-0.15%)
Apr 27, 2022 0.7509 0.8269 0.7509 0.7765 79,164 +0.03(+3.56%)
Apr 26, 2022 0.8800 0.8800 0.6621 0.7498 145,160 -0.13(-14.80%)
Apr 25, 2022 1.000 1.030 0.8700 0.8800 166,239 -0.12(-12.00%)
Apr 22, 2022 1.030 1.030 1.000 1.000 61,817 -0.03(-2.91%)
Apr 21, 2022 0.9998 1.090 0.9998 1.030 283,411 -0.01(-0.69%)
Apr 20, 2022 1.030 1.060 1.000 1.037 15,879 +0.01(+0.70%)
Apr 19, 2022 1.000 1.040 1.000 1.030 27,103 +0.01(+0.98%)
Apr 18, 2022 1.040 1.040 1.000 1.020 56,180 -0.02(-1.92%)
Apr 14, 2022 1.030 1.080 1.020 1.040 75,803 -0.01(-0.95%)
Apr 13, 2022 1.010 1.080 1.010 1.050 76,768 +0.03(+2.44%)
Apr 12, 2022 1.050 1.050 1.010 1.025 65,781 -0.02(-1.91%)
Apr 11, 2022 1.010 1.120 1.000 1.045 311,162 +0.02(+2.45%)
Apr 08, 2022 1.020 1.040 1.010 1.020 64,650 -0.01(-0.97%)
Apr 07, 2022 1.030 1.090 1.010 1.030 88,364 +0.01(+0.98%)
Apr 06, 2022 1.060 1.070 1.010 1.020 129,160 -0.06(-5.56%)
Apr 05, 2022 1.120 1.120 1.060 1.080 54,982 -0.01(-0.92%)
Apr 04, 2022 1.050 1.120 1.050 1.090 131,806 +0.01(+0.93%)
Apr 01, 2022 1.090 1.120 1.030 1.080 131,808 -0.02(-1.82%)
Mar 31, 2022 1.120 1.160 1.086 1.100 223,728 -0.02(-1.79%)
Mar 30, 2022 1.150 1.180 1.090 1.120 327,449 -0.05(-4.27%)
Mar 29, 2022 1.200 1.230 1.080 1.170 810,294 -0.01(-0.85%)
Mar 28, 2022 1.750 1.750 1.106 1.180 2,306,017 -1.04(-46.85%)
Mar 25, 2022 2.330 2.450 2.218 2.220 56,665 -0.02(-0.89%)
Mar 24, 2022 2.170 2.270 2.050 2.240 20,033 +0.06(+2.75%)
Mar 23, 2022 2.050 2.180 2.000 2.180 16,966 +0.13(+6.34%)
Mar 22, 2022 2.036 2.070 2.000 2.050 11,837 +0.03(+1.49%)
Mar 21, 2022 2.020 2.070 1.950 2.020 15,047 +0.00(+0.00%)
Mar 18, 2022 1.850 2.020 1.850 2.020 68,759 +0.12(+6.32%)
Mar 17, 2022 1.970 1.970 1.900 1.900 15,667 +0.05(+2.70%)
Mar 16, 2022 1.920 1.950 1.850 1.850 22,088 -0.07(-3.65%)
Mar 15, 2022 1.890 1.970 1.800 1.920 22,601 +0.02(+1.05%)
Mar 14, 2022 1.860 1.930 1.860 1.900 18,128 +0.02(+1.06%)
Mar 11, 2022 1.720 1.940 1.621 1.880 22,772 +0.16(+9.30%)
Mar 10, 2022 1.850 1.850 1.700 1.720 36,273 -0.09(-4.97%)
Mar 09, 2022 1.870 2.020 1.810 1.810 39,285 -0.05(-2.69%)
Mar 08, 2022 1.920 1.920 1.808 1.860 29,033 -0.09(-4.62%)
Mar 07, 2022 1.960 2.070 1.940 1.950 33,449 -0.08(-3.94%)
Mar 04, 2022 2.110 2.110 1.970 2.030 20,170 +0.04(+2.01%)
Mar 03, 2022 1.940 2.090 1.940 1.990 14,997 +0.08(+4.19%)
Mar 02, 2022 2.000 2.063 1.910 1.910 34,443 -0.04(-2.05%)
Mar 01, 2022 2.020 2.020 1.950 1.950 44,071 -0.05(-2.50%)
Feb 28, 2022 2.050 2.140 2.000 2.000 45,095 -0.04(-1.96%)
Feb 25, 2022 2.020 2.110 2.040 2.040 23,495 +0.06(+3.03%)
Feb 24, 2022 2.000 2.120 1.980 1.980 37,403 -0.14(-6.60%)
Feb 23, 2022 2.010 2.270 2.000 2.120 48,770 +0.12(+6.00%)
Feb 22, 2022 2.100 2.120 2.000 2.000 75,879 -0.12(-5.66%)
Feb 18, 2022 2.120 0 -0.47(-18.15%)
Feb 17, 2022 2.720 2.790 2.570 2.590 98,296 -0.08(-3.00%)
Feb 16, 2022 2.570 2.740 2.510 2.670 83,242 +0.16(+6.37%)
Feb 15, 2022 2.900 2.900 2.400 2.510 149,107 -0.40(-13.75%)
Feb 14, 2022 3.130 3.130 2.850 2.910 226,293 -0.05(-1.69%)
Feb 11, 2022 2.710 3.180 2.560 2.960 618,650 +0.33(+12.55%)
Feb 10, 2022 2.540 2.750 2.520 2.630 119,739 +0.09(+3.54%)
Feb 09, 2022 2.380 2.540 2.350 2.540 72,615 +0.27(+11.89%)
Feb 08, 2022 2.210 2.392 2.210 2.270 126,619 +0.13(+6.07%)
Feb 07, 2022 2.150 2.210 2.100 2.140 43,127 +0.00(+0.00%)
Feb 04, 2022 2.060 2.230 2.060 2.140 51,170 +0.04(+1.90%)
Feb 03, 2022 2.060 2.100 2.050 2.100 5,568 +0.00(+0.00%)
Feb 02, 2022 2.130 2.140 2.040 2.100 22,919 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.