Indicators

Trane Technologies Plc (NY: TT )

317.34 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	183.21	184.58	181.81	183.12	1,314,989	+0.31(+0.17%)
Apr 27, 2023	176.90	182.95	176.27	182.81	1,711,290	+7.70(+4.39%)
Apr 26, 2023	174.34	178.26	174.13	175.12	2,356,661	-1.13(-0.64%)
Apr 25, 2023	176.13	178.99	175.60	176.25	1,183,665	+1.09(+0.62%)
Apr 24, 2023	175.94	176.34	173.85	175.16	1,077,464	+0.79(+0.45%)
Apr 21, 2023	173.90	175.18	172.96	174.37	4,261,358	+0.47(+0.27%)
Apr 20, 2023	173.06	174.41	172.56	173.89	2,417,314	+0.01(+0.01%)
Apr 19, 2023	172.46	174.64	172.46	173.88	1,239,839	+0.34(+0.20%)
Apr 18, 2023	175.39	176.30	171.99	173.54	1,288,804	-0.38(-0.22%)
Apr 17, 2023	172.72	174.05	171.97	173.92	3,143,812	+1.48(+0.86%)
Apr 14, 2023	173.42	176.00	171.34	172.44	782,459	-0.78(-0.45%)
Apr 13, 2023	172.06	173.74	168.57	173.22	1,706,250	+0.86(+0.50%)
Apr 12, 2023	170.21	173.46	169.15	172.37	3,670,284	+3.80(+2.26%)
Apr 11, 2023	169.24	170.84	168.35	168.56	2,154,577	-0.05(-0.03%)
Apr 10, 2023	167.52	169.12	166.74	168.61	1,239,773	+0.40(+0.24%)
Apr 06, 2023	167.63	170.05	165.99	168.21	2,902,105	+0.19(+0.11%)
Apr 05, 2023	170.21	171.12	165.81	168.02	3,755,352	-3.24(-1.89%)
Apr 04, 2023	180.56	180.87	169.81	171.26	2,047,116	-9.78(-5.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.