Indicators

Israel Chemicals Ltd (NY: ICL )

4.680 -0.070 (-1.47%)

Streaming Delayed Price Updated: 12:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.024	5.149	5.008	5.132	1,087,201	+0.07(+1.31%)
Apr 27, 2023	5.124	5.136	5.033	5.066	1,213,040	+0.03(+0.66%)
Apr 26, 2023	5.024	5.049	4.983	5.033	1,689,189	+0.04(+0.83%)
Apr 25, 2023	5.099	5.124	4.983	4.991	1,373,079	-0.17(-3.38%)
Apr 24, 2023	5.132	5.165	5.116	5.165	645,966	+0.08(+1.63%)
Apr 21, 2023	5.157	5.157	5.041	5.082	1,073,449	-0.07(-1.29%)
Apr 20, 2023	5.207	5.217	5.140	5.149	1,014,853	-0.16(-2.97%)
Apr 19, 2023	5.307	5.331	5.253	5.307	926,564	+0.02(+0.31%)
Apr 18, 2023	5.331	5.331	5.257	5.290	1,035,104	-0.03(-0.62%)
Apr 17, 2023	5.240	5.331	5.224	5.323	1,419,330	+0.09(+1.75%)
Apr 14, 2023	5.348	5.402	5.182	5.232	2,193,667	-0.12(-2.17%)
Apr 13, 2023	5.290	5.356	5.269	5.348	2,048,373	+0.02(+0.31%)
Apr 12, 2023	5.498	5.498	5.331	5.331	1,954,050	-0.13(-2.43%)
Apr 11, 2023	5.398	5.481	5.398	5.464	1,830,305	+0.07(+1.23%)
Apr 10, 2023	5.307	5.468	5.307	5.398	2,129,378	+0.07(+1.25%)
Apr 06, 2023	5.406	5.439	5.307	5.331	1,256,311	-0.12(-2.28%)
Apr 05, 2023	5.456	5.473	5.381	5.456	759,751	-0.02(-0.30%)
Apr 04, 2023	5.630	5.635	5.448	5.473	1,481,969	-0.20(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.