Indicators

Xcpcnl Business Services Corp (OP: XCPL )

0.0001 UNCHANGED

Last Price Updated: 11:23 AM EST, Feb 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2023				0.0003	0	+0.00(+0.00%)
Apr 26, 2023	0.0002	0.0003	0.0002	0.0003	1,599,518	+0.00(+50.00%)
Apr 25, 2023	0.0004	0.0004	0.0002	0.0002	2,334,538	-0.00(-33.33%)
Apr 24, 2023	0.0003	0.0003	0.0003	0.0003	5,926,000	+0.00(+0.00%)
Apr 21, 2023	0.0004	0.0004	0.0003	0.0003	1,221,822	+0.00(+0.00%)
Apr 20, 2023	0.0003	0.0004	0.0003	0.0003	4,476,000	+0.00(+0.00%)
Apr 19, 2023	0.0004	0.0004	0.0003	0.0003	2,240,015	+0.00(+0.00%)
Apr 18, 2023	0.0004	0.0004	0.0002	0.0003	21,377,936	+0.00(+0.00%)
Apr 17, 2023	0.0003	0.0003	0.0003	0.0003	7,584,843	+0.00(+0.00%)
Apr 14, 2023	0.0003	0.0004	0.0003	0.0003	32,938,976	+0.00(+0.00%)
Apr 13, 2023	0.0002	0.0004	0.0002	0.0003	24,906,716	+0.00(+0.00%)
Apr 12, 2023	0.0004	0.0004	0.0003	0.0003	35,743,400	-0.00(-25.00%)
Apr 11, 2023	0.0003	0.0004	0.0003	0.0004	5,568,822	+0.00(+33.33%)
Apr 10, 2023	0.0003	0.0004	0.0003	0.0003	62,770,600	+0.00(+0.00%)
Apr 06, 2023	0.0003	0.0003	0.0002	0.0003	506,668	+0.00(+0.00%)
Apr 05, 2023	0.0003	0.0003	0.0002	0.0003	1,370,000	+0.00(+50.00%)
Apr 04, 2023	0.0003	0.0003	0.0002	0.0002	40,217,000	-0.00(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.