Indicators

Envirotech Vehicles, Inc. - Common stock (NQ: EVTV )

1.480 -0.130 (-8.07%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.250	2.379	2.250	2.340	6,255	+0.06(+2.63%)
Apr 27, 2023	2.369	2.370	2.166	2.280	16,725	+0.02(+0.75%)
Apr 26, 2023	2.250	2.370	2.110	2.263	14,993	-0.05(-2.03%)
Apr 25, 2023	2.500	2.670	2.300	2.310	13,860	-0.21(-8.51%)
Apr 24, 2023	2.620	2.790	2.525	2.525	9,563	-0.21(-7.58%)
Apr 21, 2023	2.700	2.750	2.700	2.732	3,403	+0.08(+3.10%)
Apr 20, 2023	2.690	2.700	2.645	2.650	2,480	+0.00(+0.00%)
Apr 19, 2023	2.580	2.650	2.570	2.650	5,320	-0.03(-1.12%)
Apr 18, 2023	2.754	2.754	2.670	2.680	11,909	+0.01(+0.33%)
Apr 17, 2023	2.870	2.870	2.604	2.671	21,292	-0.22(-7.51%)
Apr 14, 2023	2.770	2.888	2.710	2.888	16,276	+0.01(+0.28%)
Apr 13, 2023	2.850	2.960	2.808	2.880	3,953	-0.03(-1.03%)
Apr 12, 2023	2.920	2.950	2.887	2.910	7,075	-0.01(-0.40%)
Apr 11, 2023	2.953	2.980	2.870	2.922	13,439	+0.00(+0.06%)
Apr 10, 2023	2.920	2.925	2.850	2.920	5,966	+0.01(+0.34%)
Apr 06, 2023	2.800	2.968	2.800	2.910	5,030	+0.03(+1.04%)
Apr 05, 2023	2.910	2.926	2.580	2.880	32,530	-0.03(-0.90%)
Apr 04, 2023	2.960	2.960	2.750	2.906	13,491	-0.05(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.