Indicators

(CSE: PBF )

0.0550 UNCHANGED

Streaming Delayed Price Updated: 10:38 AM EDT, May 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0700	0.0700	0.0700	0.0700	22,014	-0.01(-12.50%)
Apr 27, 2023	0.0800	0.0800	0.0700	0.0800	71,500	+0.01(+6.67%)
Apr 26, 2023	0.0900	0.0900	0.0750	0.0750	111,013	-0.01(-6.25%)
Apr 25, 2023	0.0950	0.1000	0.0800	0.0800	101,601	-0.01(-15.79%)
Apr 24, 2023	0.1000	0.1000	0.0950	0.0950	14,500	+0.00(+0.00%)
Apr 21, 2023	0.1150	0.1150	0.0950	0.0950	21,000	-0.02(-20.83%)
Apr 20, 2023	0.1100	0.1200	0.1000	0.1200	181,512	-0.01(-4.00%)
Apr 19, 2023	0.0800	0.1250	0.0800	0.1250	77,953	+0.02(+25.00%)
Apr 18, 2023	0.0800	0.1000	0.0750	0.1000	19,000	+0.00(+0.00%)
Apr 17, 2023	0.1000	0.1000	0.1000	0.1000	2,705	+0.00(+0.00%)
Apr 14, 2023	0.1000	0.1000	0.1000	0.1000	5,000	+0.00(+0.00%)
Apr 13, 2023	0.1000	0.1050	0.0900	0.1000	14,300	+0.02(+25.00%)
Apr 11, 2023	0.0800			0.0800	100	+0.00(+0.00%)
Apr 10, 2023	0.0900	0.0900	0.0800	0.0800	29,004	-0.01(-5.88%)
Apr 06, 2023				0.0850	0	+0.01(+6.25%)
Apr 05, 2023	0.0850	0.0900	0.0800	0.0800	27,500	-0.01(-5.88%)
Apr 04, 2023	0.0950	0.0950	0.0850	0.0850	33,100	-0.00(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.