Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aluf Holdings Inc (OP: AHIX )

0.0145 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0140 0.0140 0.0140 0.0140 1,025 +0.00(+0.00%)
Apr 25, 2023 0.0140 1 +0.00(+21.74%)
Apr 24, 2023 0.0128 0.0140 0.0115 0.0115 11,000 +0.00(+0.00%)
Apr 20, 2023 0.0115 0 +0.00(+0.00%)
Apr 19, 2023 0.0117 0.0117 0.0115 0.0115 4,923 -0.00(-10.16%)
Apr 14, 2023 0.0128 0 -0.00(-8.57%)
Apr 13, 2023 0.0128 0.0140 0.0128 0.0140 6,506 +0.00(+9.37%)
Apr 12, 2023 0.0128 0.0128 0.0128 0.0128 12,376 -0.00(-8.57%)
Apr 10, 2023 0.0140 0 +0.00(+0.00%)
Apr 06, 2023 0.0128 0.0140 0.0128 0.0140 6,920 +0.00(+0.00%)
Apr 03, 2023 0.0140 0 +0.00(+4.48%)
Mar 24, 2023 0.0134 0 -0.00(-4.29%)
Mar 22, 2023 0.0140 0 +0.00(+7.69%)
Mar 21, 2023 0.0150 0.0150 0.0128 0.0130 16,944 +0.00(+4.84%)
Mar 20, 2023 0.0178 0.0178 0.0124 0.0124 48,379 -0.00(-17.33%)
Mar 17, 2023 0.0115 0.0150 0.0115 0.0150 1,667 +0.00(+0.00%)
Mar 15, 2023 0.0150 0 +0.00(+30.43%)
Mar 14, 2023 0.0115 0.0115 0.0115 0.0115 100 -0.00(-19.58%)
Mar 10, 2023 0.0143 0 +0.00(+0.70%)
Mar 09, 2023 0.0163 0.0163 0.0142 0.0142 115,500 +0.00(+1.43%)
Mar 07, 2023 0.0140 0 -0.00(-3.45%)
Mar 06, 2023 0.0130 0.0155 0.0130 0.0145 121,621 +0.00(+15.08%)
Mar 02, 2023 0.0126 0 -0.00(-3.08%)
Mar 01, 2023 0.0155 0.0155 0.0128 0.0130 53,001 -0.00(-23.53%)
Feb 28, 2023 0.0170 0.0170 0.0170 0.0170 56,500 -0.00(-2.86%)
Feb 27, 2023 0.0170 0.0176 0.0150 0.0175 125,400 +0.00(+2.94%)
Feb 24, 2023 0.0150 0.0170 0.0140 0.0170 113,501 +0.00(+13.33%)
Feb 21, 2023 0.0150 1 +0.00(+30.43%)
Feb 17, 2023 0.0112 0.0115 0.0112 0.0115 25,000 -0.00(-4.17%)
Feb 16, 2023 0.0112 0.0120 0.0112 0.0120 3,852 -0.00(-20.00%)
Feb 15, 2023 0.0150 0.0150 0.0150 0.0150 109,500 +0.00(+4.90%)
Feb 14, 2023 0.0150 0.0150 0.0143 0.0143 17,100 -0.00(-12.80%)
Feb 13, 2023 0.0164 0.0164 0.0164 0.0164 5,000 +0.00(+18.84%)
Feb 10, 2023 0.0164 0.0164 0.0138 0.0138 22,853 -0.00(-13.75%)
Feb 09, 2023 0.0112 0.0160 0.0112 0.0160 1,177 +0.00(+0.00%)
Feb 06, 2023 0.0160 10 +0.00(+15.94%)
Feb 02, 2023 0.0138 0 -0.00(-12.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.