Indicators

Thermon Group Holdings Inc (NY: THR )

35.68 +0.98 (+2.82%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	22.37	23.15	22.22	22.71	274,681	+0.27(+1.20%)
May 28, 2015	22.35	22.47	22.08	22.44	210,140	-0.05(-0.22%)
May 27, 2015	22.25	22.90	22.02	22.49	204,634	-0.38(-1.66%)
May 26, 2015	22.77	22.98	22.31	22.87	134,856	-0.02(-0.09%)
May 22, 2015	23.27	22.89	22.89	22.89	51,300	-0.40(-1.72%)
May 21, 2015	23.21	23.51	23.02	23.29	43,902	+0.09(+0.39%)
May 20, 2015	23.15	23.36	23.01	23.20	58,568	+0.13(+0.56%)
May 19, 2015	23.39	23.39	22.83	23.07	55,784	-0.31(-1.33%)
May 18, 2015	23.32	23.63	23.13	23.38	73,478	+0.01(+0.04%)
May 15, 2015	23.40	23.69	23.16	23.37	67,597	-0.05(-0.21%)
May 14, 2015	23.10	23.58	23.00	23.42	56,289	+0.40(+1.74%)
May 13, 2015	22.88	23.09	22.73	23.02	77,397	+0.32(+1.41%)
May 12, 2015	22.36	23.02	22.18	22.70	108,583	+0.32(+1.43%)
May 11, 2015	22.30	22.56	22.25	22.38	104,491	+0.10(+0.45%)
May 08, 2015	22.20	22.38	21.97	22.28	376,452	+0.20(+0.91%)
May 07, 2015	22.11	22.15	21.88	22.08	166,535	+0.02(+0.09%)
May 06, 2015	22.18	22.35	21.88	22.06	101,291	-0.08(-0.36%)
May 05, 2015	22.55	22.75	22.03	22.14	131,286	-0.41(-1.82%)
May 04, 2015	22.83	22.97	22.54	22.55	112,762	-0.19(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.