Indicators

Inflation Expectations ETF (NY: RINF )

33.08 -0.12 (-0.36%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	22.11	22.11	22.11	22.11	110	+0.01(+0.03%)
May 28, 2020	21.87	22.10	21.87	22.10	169	+0.24(+1.08%)
May 27, 2020	21.87	21.87	21.87	21.87	77	+0.07(+0.32%)
May 26, 2020	21.80	21.80	21.80	21.80	461	-0.04(-0.17%)
May 22, 2020	21.84	21.84	21.83	21.83	110	-0.07(-0.31%)
May 21, 2020	22.01	22.09	21.81	21.90	2,133	-0.23(-1.05%)
May 20, 2020	22.10	22.17	22.10	22.13	6,678	+0.11(+0.52%)
May 19, 2020	22.03	22.03	22.02	22.02	345	-0.01(-0.04%)
May 18, 2020	21.89	22.07	21.89	22.03	7,203	+0.46(+2.13%)
May 15, 2020	21.57	21.57	21.57	21.57	110	-0.02(-0.09%)
May 14, 2020	21.57	21.60	21.34	21.59	26,831	-0.18(-0.81%)
May 13, 2020	21.85	21.85	21.76	21.76	541	-0.11(-0.50%)
May 12, 2020	21.87	21.87	21.87	21.87	2	-0.24(-1.07%)
May 11, 2020	22.13	22.13	22.11	22.11	322	+0.14(+0.62%)
May 08, 2020	21.86	21.97	21.86	21.97	1,431	+0.03(+0.14%)
May 07, 2020	21.95	21.95	21.94	21.94	6,375	+0.10(+0.46%)
May 06, 2020	21.79	21.87	21.73	21.84	6,033	-0.02(-0.08%)
May 05, 2020	21.63	21.86	21.63	21.86	3,486	+0.00(+0.02%)
May 04, 2020	21.82	21.89	21.82	21.86	2,283	+0.15(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.