Indicators

Mogu Inc ADR (NY: MOGU )

2.220 +0.220 (+10.99%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	18.60	18.60	14.40	15.78	19,325	-2.22(-12.33%)
May 28, 2020	15.24	18.96	14.76	18.00	18,391	+3.18(+21.46%)
May 27, 2020	13.80	14.82	13.20	14.82	11,191	+1.62(+12.27%)
May 26, 2020	13.68	13.68	13.20	13.20	3,841	+0.00(+0.00%)
May 22, 2020	13.56	13.56	12.72	13.20	3,100	+0.00(+0.00%)
May 21, 2020	13.68	13.68	12.72	13.20	5,043	+0.12(+0.92%)
May 20, 2020	14.28	14.28	13.08	13.08	6,583	-0.60(-4.39%)
May 19, 2020	14.04	14.04	13.08	13.68	1,935	+0.00(+0.00%)
May 18, 2020	13.80	14.76	13.20	13.68	8,898	+1.08(+8.57%)
May 15, 2020	12.60	13.20	12.60	12.60	3,150	+0.00(+0.00%)
May 14, 2020	12.36	12.84	12.24	12.60	1,594	+0.24(+1.94%)
May 13, 2020	13.56	13.56	12.36	12.36	3,257	-0.60(-4.63%)
May 12, 2020	13.44	13.44	12.84	12.96	2,895	-0.24(-1.82%)
May 11, 2020	12.60	13.32	12.48	13.20	1,827	+0.24(+1.85%)
May 08, 2020	12.72	13.53	12.36	12.96	3,825	+0.00(+0.00%)
May 07, 2020	12.00	13.44	12.00	12.96	7,026	+0.96(+8.00%)
May 06, 2020	12.24	12.63	12.00	12.00	1,754	-0.24(-1.96%)
May 05, 2020	12.48	12.90	12.24	12.24	2,335	+0.00(+0.00%)
May 04, 2020	12.96	13.08	12.24	12.24	3,154	-0.41(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.