Indicators

Ultrashort Lehman 7-10 Year Treasury -2X ETF (NY: PST )

24.29 -0.07 (-0.30%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	43.81	44.11	43.80	43.81	49,200	-0.47(-1.06%)
May 27, 2010	44.08	44.29	44.02	44.28	255,166	+0.96(+2.21%)
May 26, 2010	43.49	43.75	43.32	43.32	324,898	+0.12(+0.28%)
May 25, 2010	42.91	43.29	42.80	43.20	233,759	-0.35(-0.80%)
May 24, 2010	43.42	43.61	43.29	43.55	136,567	+0.04(+0.09%)
May 21, 2010	42.86	43.67	40.50	43.51	508,675	-0.08(-0.17%)
May 20, 2010	43.39	43.87	43.35	43.58	225,046	-0.82(-1.84%)
May 19, 2010	44.47	44.54	44.09	44.40	158,922	-0.13(-0.30%)
May 18, 2010	45.15	45.15	44.41	44.53	166,824	-0.63(-1.39%)
May 17, 2010	44.98	45.20	44.61	45.16	183,111	+0.17(+0.38%)
May 14, 2010	44.99	45.22	44.74	44.99	105,390	-0.58(-1.28%)
May 13, 2010	45.61	46.02	45.48	45.58	178,249	-0.28(-0.61%)
May 12, 2010	45.73	45.88	45.64	45.86	166,644	+0.17(+0.37%)
May 11, 2010	45.84	45.93	45.60	45.69	122,027	-0.11(-0.25%)
May 10, 2010	45.83	45.84	45.60	45.80	134,559	+0.68(+1.50%)
May 07, 2010	45.13	45.22	44.32	45.13	550,458	+0.29(+0.65%)
May 06, 2010	45.69	45.88	43.93	44.83	301,287	-0.73(-1.61%)
May 05, 2010	45.78	46.05	45.53	45.57	224,540	-0.63(-1.36%)
May 04, 2010	46.27	46.42	46.13	46.20	186,427	-0.69(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.