Indicators

Ultrashort Lehman 7-10 Year Treasury -2X ETF (NY: PST )

24.29 -0.07 (-0.30%)

Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	14.84	14.84	14.77	14.78	40,762	-0.09(-0.61%)
May 28, 2020	14.89	14.90	14.87	14.87	4,895	+0.02(+0.15%)
May 27, 2020	14.88	14.88	14.83	14.85	5,595	-0.02(-0.11%)
May 26, 2020	14.90	14.90	14.87	14.87	10,544	+0.07(+0.45%)
May 22, 2020	14.82	14.82	14.80	14.80	4,874	-0.05(-0.36%)
May 21, 2020	14.84	14.86	14.84	14.85	606	-0.02(-0.13%)
May 20, 2020	14.90	14.90	14.86	14.87	1,983	+0.00(+0.03%)
May 19, 2020	14.92	14.93	14.87	14.87	5,177	-0.09(-0.61%)
May 18, 2020	14.85	14.99	14.85	14.96	8,804	+0.16(+1.08%)
May 15, 2020	14.79	14.80	14.79	14.80	1,037	+0.02(+0.14%)
May 14, 2020	14.76	14.78	14.72	14.78	8,985	-0.04(-0.27%)
May 13, 2020	14.82	14.83	14.79	14.82	11,083	-0.06(-0.39%)
May 12, 2020	14.96	14.96	14.87	14.88	3,496	-0.10(-0.64%)
May 11, 2020	14.91	14.99	14.91	14.97	15,446	+0.08(+0.55%)
May 08, 2020	14.87	14.91	14.80	14.89	5,808	+0.10(+0.68%)
May 07, 2020	14.96	14.96	14.78	14.79	9,900	-0.17(-1.16%)
May 06, 2020	15.01	15.04	14.96	14.96	24,662	+0.10(+0.64%)
May 05, 2020	14.91	14.91	14.87	14.87	7,811	+0.02(+0.13%)
May 04, 2020	14.87	14.89	14.83	14.85	4,070	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.