Indicators

Legg Mason BW Global Income Opportunities Fund (NY: BWG )

8.420 -0.080 (-0.94%)

Streaming Delayed Price Updated: 10:56 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	8.500	8.545	8.480	8.500	31,657	+0.03(+0.35%)
May 21, 2024	8.440	8.500	8.430	8.470	53,365	+0.05(+0.59%)
May 20, 2024	8.450	8.450	8.404	8.420	40,789	-0.01(-0.13%)
May 17, 2024	8.391	8.480	8.366	8.431	56,701	+0.07(+0.84%)
May 16, 2024	8.391	8.420	8.351	8.361	40,728	-0.02(-0.24%)
May 15, 2024	8.341	8.391	8.341	8.381	50,818	+0.07(+0.83%)
May 14, 2024	8.351	8.351	8.312	8.312	36,415	+0.00(+0.06%)
May 13, 2024	8.371	8.371	8.302	8.307	28,759	-0.00(-0.06%)
May 10, 2024	8.381	8.381	8.302	8.312	46,575	-0.03(-0.36%)
May 09, 2024	8.351	8.351	8.302	8.341	30,492	-0.02(-0.24%)
May 08, 2024	8.341	8.371	8.302	8.361	67,730	+0.06(+0.72%)
May 07, 2024	8.252	8.361	8.247	8.302	72,441	+0.07(+0.84%)
May 06, 2024	8.133	8.232	8.133	8.232	54,613	+0.11(+1.34%)
May 03, 2024	8.064	8.123	8.064	8.123	39,440	+0.13(+1.61%)
May 02, 2024	7.985	8.014	7.945	7.994	74,038	+0.07(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.