Indicators

Foxby Corp. (OP: FXBY )

15.73 UNCHANGED

Streaming Delayed Price Updated: 12:39 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	1.600	1.600	1.600	1.600	442	-0.03(-1.84%)
May 30, 2013	1.630	1.630	1.630	1.630	13,000	+0.00(+0.00%)
May 29, 2013	1.630	1.630	1.630	1.630	1,044	-0.02(-1.21%)
May 28, 2013	1.650	1.650	1.650	1.650	3,001	+0.03(+1.85%)
May 24, 2013	1.640	1.640	1.620	1.620	1,266	-0.02(-1.22%)
May 23, 2013	1.640	1.640	1.640	1.640	207	+0.00(+0.00%)
May 22, 2013	1.660	1.660	1.640	1.640	14,200	-0.01(-0.61%)
May 21, 2013	1.650	1.650	1.650	1.650	10,547	+0.00(+0.00%)
May 20, 2013	1.650	1.650	1.650	1.650	2,000	+0.03(+1.85%)
May 16, 2013	1.620	1.620	1.620	1.620	0	+0.02(+1.25%)
May 15, 2013	1.320	1.620	1.320	1.600	2,000	-0.02(-1.23%)
May 10, 2013	1.620	1.620	1.620	1.620	0	-0.03(-1.82%)
May 09, 2013	1.620	1.650	1.620	1.650	1,000	+0.05(+3.12%)
May 08, 2013	1.602	1.602	1.580	1.600	13,564	+0.00(+0.00%)
May 07, 2013	1.630	1.630	1.560	1.600	15,011	-0.03(-1.84%)
May 03, 2013		1.630	1.630	1.630	0	+0.01(+0.62%)
May 02, 2013	1.620	1.620	1.620	1.620	475	-0.01(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.