Indicators

Globex Mining Enterprises Inc (OP: GLBXF )

0.7593 -0.0007 (-0.09%)

Streaming Delayed Price Updated: 12:23 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	0.7498	0.7593	0.7474	0.7593	42,225	-0.00(-0.09%)
May 23, 2024	0.7600	0.7600	0.7552	0.7600	11,000	-0.02(-2.60%)
May 22, 2024	0.8098	0.8098	0.7730	0.7803	11,100	-0.02(-2.46%)
May 21, 2024	0.8040	0.8500	0.7800	0.8000	46,510	-0.03(-3.61%)
May 20, 2024	0.8429	0.8429	0.8300	0.8300	65,500	+0.04(+5.06%)
May 17, 2024	0.7356	0.7900	0.7330	0.7900	6,890	+0.06(+7.78%)
May 16, 2024	0.7388	0.7388	0.7300	0.7330	3,410	+0.00(+0.41%)
May 15, 2024	0.7300	0.7300	0.7300	0.7300	800	+0.02(+2.10%)
May 14, 2024	0.7300	0.7300	0.7150	0.7150	475	-0.01(-1.96%)
May 13, 2024	0.7293	0.7293	0.7293	0.7293	357	+0.03(+4.47%)
May 10, 2024	0.7237	0.7285	0.6981	0.6981	6,500	-0.03(-4.37%)
May 08, 2024				0.7300	0	-0.00(-0.29%)
May 07, 2024	0.7124	0.7360	0.7093	0.7321	22,445	+0.03(+4.08%)
May 06, 2024	0.6696	0.7034	0.6696	0.7034	19,368	+0.01(+1.94%)
May 03, 2024	0.7163	0.7239	0.6900	0.6900	9,300	+0.01(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.