Indicators

Bioadaptives Inc (OP: BDPT )

0.0005 -0.0001 (-16.67%)

Streaming Delayed Price Updated: 2:31 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2019		0.1280	0.1280	0.1280	0	+0.00(+0.00%)
May 29, 2019		0.1280	0.1280	0.1280	14	+0.00(+0.00%)
May 28, 2019		0.1280	0.1280	0.1280	21	+0.00(+0.00%)
May 24, 2019		0.1280	0.1280	0.1280	2	+0.00(+0.00%)
May 23, 2019	0.1280	0.1280	0.1280	0.1280	123	-0.00(-1.54%)
May 22, 2019		0.1300	0.1300	0.1300	1	+0.00(+0.00%)
May 21, 2019	0.1280	0.1300	0.1280	0.1300	3,370	+0.00(+1.56%)
May 20, 2019	0.1890	0.1980	0.1280	0.1280	10,317	-0.07(-35.35%)
May 16, 2019		0.1980	0.1980	0.1980	0	+0.00(+0.00%)
May 15, 2019	0.1979	0.1980	0.1979	0.1980	3,039	+0.07(+55.05%)
May 14, 2019	0.1628	0.1924	0.1277	0.1277	2,943	+0.00(+1.11%)
May 13, 2019	0.1263	0.1263	0.1263	0.1263	562	-0.07(-36.21%)
May 10, 2019	0.1980	0.1980	0.1298	0.1980	1,900	+0.00(+0.00%)
May 09, 2019	0.1789	0.1980	0.1789	0.1980	3,013	+0.05(+33.69%)
May 08, 2019	0.1481	0.1481	0.1481	0.1481	371	-0.02(-12.88%)
May 07, 2019	0.1621	0.1700	0.1621	0.1700	708	-0.03(-14.14%)
May 06, 2019	0.1310	0.1980	0.1262	0.1980	3,945	+0.01(+7.03%)
May 03, 2019		0.1850	0.1850	0.1850	56	+0.00(+0.00%)
May 02, 2019	0.1980	0.1980	0.1850	0.1850	221	+0.01(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.