Indicators

Bioadaptives Inc (OP: BDPT )

0.0005 -0.0001 (-16.67%)

Streaming Delayed Price Updated: 2:31 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1400	0.1400	0.1400	0.1400	700	+0.00(+0.00%)
May 28, 2020		0.1400	0.1400	0.1400	98	+0.00(+0.00%)
May 27, 2020	0.1496	0.1496	0.1400	0.1400	373	+0.02(+14.66%)
May 26, 2020	0.1221	0.1221	0.1221	0.1221	196	-0.03(-19.14%)
May 22, 2020	0.1213	0.1510	0.1213	0.1510	2,300	+0.03(+24.59%)
May 21, 2020		0.1212	0.1212	0.1212	110	+0.00(+0.00%)
May 20, 2020	0.1212	0.1212	0.1212	0.1212	286	+0.00(+0.00%)
May 19, 2020	0.1356	0.1356	0.1212	0.1212	3,778	+0.00(+0.00%)
May 18, 2020	0.1212	0.1212	0.1212	0.1212	348	+0.00(+0.00%)
May 15, 2020		0.1212	0.1212	0.1212	56	+0.00(+0.00%)
May 14, 2020	0.1212	0.1212	0.1212	0.1212	229	-0.03(-19.15%)
May 13, 2020	0.1499	0.1499	0.1212	0.1499	2,079	-0.01(-5.13%)
May 12, 2020		0.1580	0.1580	0.1580	110	+0.00(+0.00%)
May 11, 2020	0.1580	0.1580	0.1580	0.1580	676	+0.00(+0.00%)
May 08, 2020	0.1396	0.1580	0.1396	0.1580	1,100	+0.01(+4.15%)
May 07, 2020		0.1517	0.1517	0.1517	140	+0.00(+0.00%)
May 06, 2020		0.1517	0.1517	0.1517	45	+0.00(+0.00%)
May 05, 2020	0.1580	0.1580	0.1517	0.1517	1,732	+0.03(+25.27%)
May 04, 2020		0.1211	0.1211	0.1211	38	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.