Indicators

Bioadaptives Inc (OP: BDPT )

0.0005 -0.0001 (-16.67%)

Streaming Delayed Price Updated: 2:31 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2022				0.0044	1	-0.00(-8.33%)
May 26, 2022	0.0048	0.0048	0.0048	0.0048	5,000	-0.00(-4.00%)
May 25, 2022	0.0049	0.0050	0.0049	0.0050	36,310	+0.00(+4.17%)
May 24, 2022	0.0048	0.0049	0.0048	0.0048	427,589	+0.00(+0.00%)
May 19, 2022				0.0048	75	+0.00(+2.13%)
May 18, 2022	0.0053	0.0053	0.0040	0.0047	695,006	+0.00(+17.50%)
May 17, 2022	0.0049	0.0049	0.0040	0.0040	443,961	-0.00(-20.00%)
May 16, 2022	0.0056	0.0056	0.0050	0.0050	114,119	-0.00(-13.79%)
May 13, 2022	0.0058	0.0058	0.0058	0.0058	48,007	+0.00(+18.37%)
May 12, 2022	0.0049	0.0049	0.0049	0.0049	218,004	+0.00(+0.00%)
May 11, 2022	0.0055	0.0064	0.0048	0.0049	259,641	-0.00(-5.77%)
May 10, 2022	0.0050	0.0055	0.0048	0.0052	2,516,941	-0.00(-13.33%)
May 09, 2022	0.0060	0.0060	0.0060	0.0060	10,020	+0.00(+0.00%)
May 06, 2022	0.0053	0.0062	0.0042	0.0060	2,048,981	+0.00(+9.09%)
May 05, 2022	0.0064	0.0064	0.0055	0.0055	147,896	-0.00(-6.78%)
May 03, 2022				0.0059	0	-0.00(-7.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.